Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	5.898	5.794	5.794	5.794	13,646,426	-0.13(-2.12%)
Dec 30, 2014	5.933	5.966	5.912	5.919	14,716,140	-0.06(-1.05%)
Dec 29, 2014	5.898	6.030	5.898	5.981	9,354,587	-0.06(-1.04%)
Dec 26, 2014	6.051	6.079	6.044	6.044	4,365,208	-0.02(-0.34%)
Dec 24, 2014	6.051	6.065	6.065	6.065	3,231,197	+0.03(+0.58%)
Dec 23, 2014	6.009	6.044	6.002	6.030	6,859,256	+0.00(+0.00%)
Dec 22, 2014	5.988	6.030	5.960	6.030	8,745,968	+0.02(+0.35%)
Dec 19, 2014	5.953	6.030	5.940	6.009	19,771,162	-0.03(-0.46%)
Dec 18, 2014	5.995	6.044	5.947	6.037	11,285,424	+0.14(+2.36%)
Dec 17, 2014	5.807	5.933	5.800	5.898	19,504,128	+0.11(+1.92%)
Dec 16, 2014	5.675	5.901	5.647	5.787	20,658,752	+0.06(+1.09%)
Dec 15, 2014	5.877	5.898	5.689	5.724	17,428,964	-0.08(-1.32%)
Dec 12, 2014	5.940	5.981	5.794	5.800	14,226,972	-0.16(-2.68%)
Dec 11, 2014	5.995	6.051	5.940	5.960	9,874,135	+0.00(+0.00%)
Dec 10, 2014	6.044	6.044	5.947	5.960	12,272,393	-0.10(-1.72%)
Dec 09, 2014	6.044	6.093	6.023	6.065	12,603,672	-0.13(-2.02%)
Dec 08, 2014	6.214	6.239	6.162	6.190	21,581,572	-0.06(-1.00%)
Dec 05, 2014	6.253	6.280	6.246	6.253	10,558,917	+0.08(+1.24%)
Dec 04, 2014	6.190	6.218	6.113	6.176	14,481,513	-0.10(-1.66%)
Dec 03, 2014	6.280	6.294	6.246	6.280	16,193,519	+0.08(+1.23%)
Dec 02, 2014	6.225	6.246	6.190	6.204	39,206,620	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.