Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.276	2.293	2.293	2.293	1,017,306	+0.00(+0.00%)
Dec 30, 2015	2.310	2.310	2.293	2.293	1,349,552	-0.02(-0.74%)
Dec 29, 2015	2.297	2.314	2.295	2.310	988,739	+0.02(+0.75%)
Dec 28, 2015	2.297	2.301	2.280	2.293	858,750	-0.02(-0.93%)
Dec 24, 2015	2.301	2.314	2.314	2.314	572,584	+0.01(+0.56%)
Dec 23, 2015	2.259	2.314	2.259	2.301	1,721,585	+0.05(+2.09%)
Dec 22, 2015	2.246	2.259	2.229	2.254	1,418,315	+0.03(+1.15%)
Dec 21, 2015	2.241	2.250	2.220	2.229	2,449,381	-0.00(-0.19%)
Dec 18, 2015	2.250	2.250	2.229	2.233	1,765,107	-0.02(-0.95%)
Dec 17, 2015	2.289	2.293	2.254	2.254	1,708,378	-0.02(-0.94%)
Dec 16, 2015	2.250	2.284	2.246	2.276	1,970,988	+0.04(+1.72%)
Dec 15, 2015	2.216	2.241	2.211	2.237	1,380,153	+0.04(+1.95%)
Dec 14, 2015	2.194	2.207	2.177	2.194	2,378,636	+0.00(+0.00%)
Dec 11, 2015	2.229	2.237	2.194	2.194	1,136,573	-0.06(-2.48%)
Dec 10, 2015	2.233	2.263	2.233	2.250	766,467	+0.01(+0.38%)
Dec 09, 2015	2.271	2.289	2.241	2.241	682,698	-0.03(-1.51%)
Dec 08, 2015	2.263	2.280	2.259	2.276	771,288	-0.01(-0.38%)
Dec 07, 2015	2.306	2.306	2.276	2.284	1,334,502	-0.02(-0.93%)
Dec 04, 2015	2.284	2.314	2.284	2.306	879,171	+0.03(+1.32%)
Dec 03, 2015	2.306	2.314	2.263	2.276	888,532	-0.03(-1.30%)
Dec 02, 2015	2.336	2.336	2.301	2.306	761,446	-0.03(-1.10%)
Dec 01, 2015	2.314	2.340	2.310	2.331	889,050	+0.02(+0.83%)
Nov 30, 2015	2.319	2.321	2.306	2.312	912,761	-0.00(-0.09%)
Nov 27, 2015	2.314	2.319	2.303	2.314	194,408	+0.00(+0.00%)
Nov 25, 2015	2.306	2.314	2.314	2.314	667,082	+0.01(+0.56%)
Nov 24, 2015	2.263	2.301	2.263	2.301	3,140,283	+0.01(+0.56%)
Nov 23, 2015	2.293	2.306	2.284	2.289	1,137,233	+0.00(+0.19%)
Nov 20, 2015	2.284	2.301	2.284	2.284	1,973,174	+0.01(+0.38%)
Nov 19, 2015	2.297	2.301	2.276	2.276	1,686,238	-0.01(-0.56%)
Nov 18, 2015	2.276	2.306	2.271	2.289	1,160,858	+0.03(+1.14%)
Nov 17, 2015	2.267	2.284	2.255	2.263	953,561	+0.00(+0.00%)
Nov 16, 2015	2.229	2.263	2.229	2.263	957,252	+0.03(+1.34%)
Nov 13, 2015	2.250	2.254	2.229	2.233	740,790	-0.02(-0.95%)
Nov 12, 2015	2.276	2.280	2.250	2.254	557,178	-0.03(-1.31%)
Nov 11, 2015	2.310	2.310	2.284	2.284	655,014	-0.01(-0.56%)
Nov 10, 2015	2.293	2.314	2.293	2.297	770,028	-0.00(-0.19%)
Nov 09, 2015	2.327	2.336	2.293	2.301	1,002,571	-0.03(-1.11%)
Nov 06, 2015	2.340	2.344	2.319	2.327	1,217,832	-0.02(-0.73%)
Nov 05, 2015	2.336	2.344	2.319	2.344	585,254	+0.01(+0.55%)
Nov 04, 2015	2.353	2.353	2.327	2.331	464,292	-0.01(-0.37%)
Nov 03, 2015	2.323	2.346	2.319	2.340	722,959	+0.01(+0.55%)
Nov 02, 2015	2.306	2.331	2.304	2.327	696,565	+0.03(+1.12%)
Oct 30, 2015	2.314	2.314	2.280	2.301	864,630	+0.00(+0.00%)
Oct 29, 2015	2.310	2.310	2.289	2.301	1,268,104	-0.01(-0.56%)
Oct 28, 2015	2.284	2.323	2.276	2.314	2,429,373	+0.05(+2.27%)
Oct 27, 2015	2.275	2.280	2.263	2.263	714,755	-0.02(-0.73%)
Oct 26, 2015	2.292	2.296	2.280	2.280	669,857	-0.01(-0.55%)
Oct 23, 2015	2.288	2.296	2.271	2.292	932,048	+0.03(+1.29%)
Oct 22, 2015	2.250	2.275	2.249	2.263	692,421	+0.03(+1.12%)
Oct 21, 2015	2.259	2.267	2.234	2.238	791,619	-0.02(-0.74%)
Oct 20, 2015	2.255	2.263	2.242	2.255	592,659	+0.00(+0.00%)
Oct 19, 2015	2.242	2.257	2.238	2.255	612,915	+0.00(+0.00%)
Oct 16, 2015	2.225	2.255	2.221	2.255	644,671	+0.03(+1.51%)
Oct 15, 2015	2.213	2.225	2.198	2.221	1,166,061	+0.01(+0.57%)
Oct 14, 2015	2.196	2.213	2.183	2.209	2,206,583	+0.02(+0.96%)
Oct 13, 2015	2.209	2.217	2.188	2.188	822,010	-0.03(-1.13%)
Oct 12, 2015	2.204	2.229	2.204	2.213	767,095	+0.01(+0.38%)
Oct 09, 2015	2.200	2.221	2.200	2.204	886,129	+0.01(+0.38%)
Oct 08, 2015	2.179	2.217	2.179	2.196	1,143,509	+0.02(+0.96%)
Oct 07, 2015	2.171	2.204	2.171	2.175	1,297,024	+0.01(+0.39%)
Oct 06, 2015	2.175	2.183	2.167	2.167	969,776	-0.00(-0.19%)
Oct 05, 2015	2.137	2.183	2.137	2.171	1,397,404	+0.05(+2.37%)
Oct 02, 2015	2.071	2.129	2.071	2.121	1,526,048	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.