Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.600	7.530	7.530	7.530	377,900	-0.03(-0.40%)
Dec 30, 2014	7.540	7.600	7.510	7.560	220,806	+0.01(+0.13%)
Dec 29, 2014	7.400	7.565	7.378	7.550	399,332	+0.15(+2.03%)
Dec 26, 2014	7.410	7.530	7.310	7.400	435,123	-0.01(-0.13%)
Dec 24, 2014	7.510	7.410	7.410	7.410	208,500	-0.16(-2.11%)
Dec 23, 2014	7.700	7.730	7.540	7.570	638,803	-0.05(-0.66%)
Dec 22, 2014	7.510	7.620	7.413	7.620	455,805	+0.10(+1.33%)
Dec 19, 2014	7.270	7.570	7.170	7.520	951,910	+0.23(+3.16%)
Dec 18, 2014	7.280	7.440	7.240	7.290	521,691	+0.09(+1.25%)
Dec 17, 2014	7.080	7.230	7.010	7.200	520,657	+0.18(+2.56%)
Dec 16, 2014	7.000	7.190	7.000	7.020	751,885	-0.01(-0.14%)
Dec 15, 2014	7.050	7.170	6.990	7.030	464,457	+0.01(+0.14%)
Dec 12, 2014	6.890	7.130	6.870	7.020	447,684	+0.02(+0.29%)
Dec 11, 2014	7.010	7.210	6.890	7.000	567,251	+0.05(+0.72%)
Dec 10, 2014	7.130	7.130	6.920	6.950	948,328	-0.19(-2.66%)
Dec 09, 2014	6.820	7.160	6.750	7.140	695,477	+0.23(+3.33%)
Dec 08, 2014	6.950	7.090	6.790	6.910	331,308	-0.08(-1.14%)
Dec 05, 2014	7.000	7.100	6.940	6.990	214,324	-0.02(-0.29%)
Dec 04, 2014	6.960	7.095	6.870	7.010	296,732	+0.02(+0.29%)
Dec 03, 2014	6.780	7.030	6.730	6.990	364,229	+0.21(+3.10%)
Dec 02, 2014	6.830	6.850	6.570	6.780	329,138	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.