Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	131.46	129.20	129.20	129.20	1,880,264	-2.12(-1.61%)
Dec 30, 2014	132.69	133.56	130.36	131.32	1,453,734	-1.56(-1.18%)
Dec 29, 2014	130.27	134.41	129.76	132.88	1,739,048	+2.28(+1.75%)
Dec 26, 2014	131.24	132.34	130.01	130.60	1,150,177	-0.46(-0.35%)
Dec 24, 2014	132.09	131.06	131.06	131.06	568,915	-0.69(-0.52%)
Dec 23, 2014	128.60	133.18	128.50	131.74	1,921,602	+3.66(+2.86%)
Dec 22, 2014	130.61	131.55	127.03	128.08	2,024,632	-2.29(-1.76%)
Dec 19, 2014	125.84	131.97	125.84	130.37	3,792,159	+4.35(+3.45%)
Dec 18, 2014	123.37	126.13	123.37	126.02	3,301,703	+5.32(+4.41%)
Dec 17, 2014	119.70	120.93	116.01	120.69	4,942,898	-1.35(-1.10%)
Dec 16, 2014	124.85	125.49	121.86	122.04	2,447,471	-4.03(-3.20%)
Dec 15, 2014	129.21	130.16	125.80	126.07	1,655,036	-2.02(-1.57%)
Dec 12, 2014	127.76	130.18	127.17	128.09	1,717,771	-1.22(-0.94%)
Dec 11, 2014	128.45	131.52	127.36	129.30	3,081,953	+1.85(+1.45%)
Dec 10, 2014	136.21	136.21	126.02	127.45	5,367,138	-8.58(-6.31%)
Dec 09, 2014	135.09	136.33	134.71	136.03	1,851,381	-0.83(-0.61%)
Dec 08, 2014	139.83	141.54	136.63	136.87	2,764,156	-5.48(-3.85%)
Dec 05, 2014	141.69	143.32	140.71	142.35	1,763,365	+0.85(+0.60%)
Dec 04, 2014	146.65	146.65	140.13	141.50	4,229,622	-5.78(-3.92%)
Dec 03, 2014	148.14	149.56	146.61	147.27	2,540,576	-4.06(-2.69%)
Dec 02, 2014	151.40	152.51	150.60	151.34	1,339,825	-0.22(-0.14%)
Dec 01, 2014	153.75	153.83	151.16	151.55	1,706,464	-3.57(-2.30%)
Nov 28, 2014	154.64	155.47	152.76	155.12	666,381	+1.35(+0.88%)
Nov 26, 2014	154.87	153.78	153.78	153.78	959,475	-0.82(-0.53%)
Nov 25, 2014	157.31	158.20	153.82	154.60	1,913,606	-1.92(-1.23%)
Nov 24, 2014	156.69	157.05	154.78	156.52	1,330,363	+0.50(+0.32%)
Nov 21, 2014	158.07	158.46	155.52	156.02	2,322,697	+1.55(+1.01%)
Nov 20, 2014	156.08	157.80	151.90	154.46	3,057,790	-1.88(-1.21%)
Nov 19, 2014	158.13	158.51	155.93	156.35	1,009,607	-1.79(-1.13%)
Nov 18, 2014	157.28	159.04	155.75	158.14	1,659,677	-0.48(-0.30%)
Nov 17, 2014	158.79	158.93	157.17	158.61	938,982	-1.18(-0.74%)
Nov 14, 2014	158.84	160.52	157.96	159.79	1,473,447	+1.18(+0.74%)
Nov 13, 2014	157.20	159.44	156.98	158.61	1,490,360	+2.03(+1.30%)
Nov 12, 2014	155.87	156.92	155.59	156.58	2,443,013	-0.05(-0.03%)
Nov 11, 2014	155.17	157.03	153.75	156.63	1,492,687	+2.14(+1.38%)
Nov 10, 2014	154.32	156.43	153.22	154.50	1,181,451	+0.62(+0.40%)
Nov 07, 2014	154.24	155.27	153.10	153.88	1,715,185	+0.84(+0.55%)
Nov 06, 2014	154.12	154.13	151.16	153.04	3,598,461	-0.88(-0.57%)
Nov 05, 2014	155.85	156.70	151.66	153.92	3,429,855	-4.73(-2.98%)
Nov 04, 2014	160.05	160.14	156.03	158.65	2,437,115	-3.64(-2.24%)
Nov 03, 2014	162.67	164.19	161.38	162.29	1,428,070	-0.43(-0.26%)
Oct 31, 2014	163.54	163.54	161.44	162.71	1,784,088	+2.02(+1.26%)
Oct 30, 2014	157.71	161.68	157.62	160.69	1,373,397	+1.47(+0.93%)
Oct 29, 2014	163.52	164.80	158.01	159.22	2,996,847	+0.58(+0.37%)
Oct 28, 2014	156.65	158.98	155.43	158.64	1,949,615	+1.35(+0.86%)
Oct 27, 2014	157.29	159.01	158.18	157.28	2,341,064	-0.90(-0.57%)
Oct 24, 2014	157.47	158.90	156.00	158.18	1,477,723	+1.05(+0.67%)
Oct 23, 2014	157.55	159.19	156.80	157.13	1,877,045	+0.92(+0.59%)
Oct 22, 2014	158.50	159.28	155.59	156.22	1,555,729	-1.86(-1.18%)
Oct 21, 2014	156.66	158.96	155.91	158.07	2,079,378	+2.51(+1.61%)
Oct 20, 2014	156.62	156.69	153.80	155.56	2,200,936	-0.68(-0.43%)
Oct 17, 2014	158.95	160.65	155.04	156.24	2,592,220	+0.33(+0.21%)
Oct 16, 2014	148.41	158.06	148.17	155.91	3,554,940	+6.64(+4.45%)
Oct 15, 2014	146.72	150.39	144.55	149.27	2,717,222	+0.40(+0.27%)
Oct 14, 2014	146.75	152.19	146.54	148.87	2,261,838	+0.34(+0.23%)
Oct 13, 2014	151.00	152.20	145.62	148.53	3,550,514	-2.80(-1.85%)
Oct 10, 2014	152.23	155.43	151.19	151.32	1,806,555	-1.16(-0.76%)
Oct 09, 2014	157.23	157.94	152.23	152.49	1,619,070	-4.47(-2.85%)
Oct 08, 2014	154.77	157.35	152.86	156.96	1,301,008	+2.58(+1.67%)
Oct 07, 2014	154.09	157.26	153.45	154.38	1,743,649	-3.01(-1.91%)
Oct 06, 2014	160.64	160.97	157.22	157.39	1,818,841	+1.29(+0.83%)
Oct 03, 2014	156.64	158.52	154.62	156.09	1,443,527	+0.45(+0.29%)
Oct 02, 2014	156.71	158.74	152.43	155.65	2,211,142	-0.46(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.