Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	132.24	129.96	129.96	129.96	1,869,277	-2.13(-1.61%)
Dec 30, 2014	133.47	134.34	131.12	132.09	1,445,240	-1.57(-1.18%)
Dec 29, 2014	131.04	135.20	130.52	133.66	1,728,887	+2.30(+1.75%)
Dec 26, 2014	132.01	133.12	130.78	131.36	1,143,456	-0.46(-0.35%)
Dec 24, 2014	132.87	131.83	131.83	131.83	565,591	-0.69(-0.52%)
Dec 23, 2014	129.35	133.96	129.26	132.52	1,910,374	+3.68(+2.86%)
Dec 22, 2014	131.38	132.32	127.78	128.83	2,012,802	-2.30(-1.76%)
Dec 19, 2014	126.58	132.74	126.58	131.14	3,770,002	+4.38(+3.45%)
Dec 18, 2014	124.09	126.87	124.09	126.76	3,282,411	+5.36(+4.41%)
Dec 17, 2014	120.40	121.64	116.69	121.40	4,914,017	-1.35(-1.10%)
Dec 16, 2014	125.58	126.23	122.58	122.76	2,433,171	-4.05(-3.20%)
Dec 15, 2014	129.97	130.93	126.54	126.81	1,645,366	-2.03(-1.57%)
Dec 12, 2014	128.51	130.94	127.91	128.84	1,707,734	-1.22(-0.94%)
Dec 11, 2014	129.21	132.29	128.11	130.06	3,063,945	+1.86(+1.45%)
Dec 10, 2014	137.01	137.01	126.76	128.20	5,335,778	-8.63(-6.31%)
Dec 09, 2014	135.88	137.13	135.50	136.83	1,840,564	-0.84(-0.61%)
Dec 08, 2014	140.65	142.37	137.44	137.67	2,748,005	-5.51(-3.85%)
Dec 05, 2014	142.53	144.16	141.53	143.18	1,753,062	+0.86(+0.60%)
Dec 04, 2014	147.51	147.52	140.96	142.33	4,204,909	-5.81(-3.92%)
Dec 03, 2014	149.01	150.44	147.47	148.14	2,525,732	-4.09(-2.69%)
Dec 02, 2014	152.29	153.40	151.48	152.22	1,331,997	-0.22(-0.14%)
Dec 01, 2014	154.65	154.73	152.05	152.44	1,696,493	-3.59(-2.30%)
Nov 28, 2014	155.55	156.38	153.66	156.03	662,487	+1.35(+0.88%)
Nov 26, 2014	155.78	154.68	154.68	154.68	953,869	-0.83(-0.53%)
Nov 25, 2014	158.24	159.13	154.72	155.51	1,902,425	-1.93(-1.23%)
Nov 24, 2014	157.62	157.97	155.69	157.44	1,322,590	+0.51(+0.32%)
Nov 21, 2014	159.00	159.39	156.44	156.93	2,309,125	+1.56(+1.01%)
Nov 20, 2014	157.00	158.72	152.79	155.37	3,039,924	-1.89(-1.20%)
Nov 19, 2014	159.06	159.44	156.85	157.26	1,003,708	-1.80(-1.13%)
Nov 18, 2014	158.21	159.97	156.66	159.06	1,649,980	-0.48(-0.30%)
Nov 17, 2014	159.72	159.86	158.09	159.54	933,496	-1.19(-0.74%)
Nov 14, 2014	159.77	161.47	158.89	160.73	1,464,838	+1.19(+0.75%)
Nov 13, 2014	158.12	160.38	157.90	159.54	1,481,652	+2.04(+1.30%)
Nov 12, 2014	156.78	157.84	156.50	157.50	2,428,739	-0.05(-0.03%)
Nov 11, 2014	156.09	157.96	154.65	157.55	1,483,966	+2.15(+1.38%)
Nov 10, 2014	155.23	157.34	154.12	155.41	1,174,548	+0.62(+0.40%)
Nov 07, 2014	155.14	156.18	154.00	154.78	1,705,163	+0.85(+0.55%)
Nov 06, 2014	155.03	155.04	152.05	153.94	3,577,435	-0.89(-0.57%)
Nov 05, 2014	156.77	157.62	152.55	154.82	3,409,815	-4.75(-2.98%)
Nov 04, 2014	160.99	161.08	156.95	159.58	2,422,875	-3.66(-2.24%)
Nov 03, 2014	163.63	165.15	162.33	163.24	1,419,726	-0.43(-0.26%)
Oct 31, 2014	164.51	164.51	162.39	163.67	1,773,664	+2.03(+1.26%)
Oct 30, 2014	158.64	162.63	158.54	161.64	1,365,373	+1.48(+0.93%)
Oct 29, 2014	164.48	165.77	158.94	160.16	2,979,337	+0.59(+0.37%)
Oct 28, 2014	157.57	159.91	156.34	159.57	1,938,223	+1.36(+0.86%)
Oct 27, 2014	158.22	159.95	159.11	158.21	2,327,386	-0.91(-0.57%)
Oct 24, 2014	158.39	159.83	156.92	159.11	1,469,089	+1.06(+0.67%)
Oct 23, 2014	158.48	160.13	157.72	158.05	1,866,077	+0.92(+0.59%)
Oct 22, 2014	159.43	160.22	156.51	157.13	1,546,639	-1.87(-1.18%)
Oct 21, 2014	157.58	159.89	156.83	159.00	2,067,228	+2.52(+1.61%)
Oct 20, 2014	157.54	157.61	154.70	156.48	2,188,076	-0.68(-0.43%)
Oct 17, 2014	159.88	161.59	155.95	157.16	2,577,074	+0.33(+0.21%)
Oct 16, 2014	149.28	158.99	149.04	156.83	3,534,169	+6.68(+4.45%)
Oct 15, 2014	147.58	151.28	145.40	150.15	2,701,345	+0.41(+0.27%)
Oct 14, 2014	147.61	153.08	147.40	149.74	2,248,622	+0.34(+0.23%)
Oct 13, 2014	151.89	153.09	146.48	149.40	3,529,769	-2.82(-1.85%)
Oct 10, 2014	153.13	156.34	152.08	152.21	1,796,000	-1.17(-0.76%)
Oct 09, 2014	158.16	158.87	153.13	153.39	1,609,610	-4.50(-2.85%)
Oct 08, 2014	155.68	158.28	153.76	157.88	1,293,407	+2.59(+1.67%)
Oct 07, 2014	155.00	158.19	154.35	155.29	1,733,461	-3.02(-1.91%)
Oct 06, 2014	161.59	161.92	158.14	158.31	1,808,214	+1.30(+0.83%)
Oct 03, 2014	157.56	159.45	155.53	157.01	1,435,092	+0.45(+0.29%)
Oct 02, 2014	157.63	159.67	153.32	156.56	2,198,223	-0.47(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.