Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	164.26	163.73	163.73	163.73	536,700	+0.59(+0.36%)
Dec 30, 2014	166.00	166.47	162.22	163.14	504,116	-3.63(-2.18%)
Dec 29, 2014	166.65	167.83	165.39	166.77	360,300	+0.22(+0.13%)
Dec 26, 2014	165.75	167.90	164.56	166.55	203,753	+1.22(+0.74%)
Dec 24, 2014	163.18	165.33	165.33	165.33	279,700	+1.83(+1.12%)
Dec 23, 2014	166.24	166.27	159.79	163.50	758,512	-1.46(-0.89%)
Dec 22, 2014	169.05	169.95	164.25	164.96	475,067	-4.07(-2.41%)
Dec 19, 2014	169.31	170.56	167.13	169.03	1,141,761	-0.85(-0.50%)
Dec 18, 2014	169.45	170.55	167.09	169.88	590,822	+3.48(+2.09%)
Dec 17, 2014	161.17	166.57	158.46	166.40	981,544	+6.75(+4.23%)
Dec 16, 2014	160.77	163.57	158.38	159.65	788,318	-2.95(-1.81%)
Dec 15, 2014	166.17	169.39	160.55	162.60	1,011,789	-2.52(-1.53%)
Dec 12, 2014	172.01	172.98	164.60	165.12	1,232,380	-8.09(-4.67%)
Dec 11, 2014	176.01	179.89	172.69	173.21	769,275	-2.23(-1.27%)
Dec 10, 2014	176.88	179.16	174.76	175.44	720,473	-2.75(-1.54%)
Dec 09, 2014	178.79	179.87	172.65	178.19	934,190	-4.84(-2.64%)
Dec 08, 2014	178.70	183.84	178.68	183.03	834,686	+4.67(+2.62%)
Dec 05, 2014	178.03	182.03	177.10	178.36	833,829	+0.08(+0.04%)
Dec 04, 2014	178.01	182.00	177.16	178.28	1,134,228	-0.40(-0.22%)
Dec 03, 2014	174.16	178.92	172.97	178.68	749,491	+4.40(+2.52%)
Dec 02, 2014	171.61	174.65	170.90	174.28	686,320	+3.39(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.