Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	164.26	163.73	163.73	163.73	536,700	+0.59(+0.36%)
Dec 30, 2014	166.00	166.47	162.22	163.14	504,116	-3.63(-2.18%)
Dec 29, 2014	166.65	167.83	165.39	166.77	360,300	+0.22(+0.13%)
Dec 26, 2014	165.75	167.90	164.56	166.55	203,753	+1.22(+0.74%)
Dec 24, 2014	163.18	165.33	165.33	165.33	279,700	+1.83(+1.12%)
Dec 23, 2014	166.24	166.27	159.79	163.50	758,512	-1.46(-0.89%)
Dec 22, 2014	169.05	169.95	164.25	164.96	475,067	-4.07(-2.41%)
Dec 19, 2014	169.31	170.56	167.13	169.03	1,141,761	-0.85(-0.50%)
Dec 18, 2014	169.45	170.55	167.09	169.88	590,822	+3.48(+2.09%)
Dec 17, 2014	161.17	166.57	158.46	166.40	981,544	+6.75(+4.23%)
Dec 16, 2014	160.77	163.57	158.38	159.65	788,318	-2.95(-1.81%)
Dec 15, 2014	166.17	169.39	160.55	162.60	1,011,789	-2.52(-1.53%)
Dec 12, 2014	172.01	172.98	164.60	165.12	1,232,380	-8.09(-4.67%)
Dec 11, 2014	176.01	179.89	172.69	173.21	769,275	-2.23(-1.27%)
Dec 10, 2014	176.88	179.16	174.76	175.44	720,473	-2.75(-1.54%)
Dec 09, 2014	178.79	179.87	172.65	178.19	934,190	-4.84(-2.64%)
Dec 08, 2014	178.70	183.84	178.68	183.03	834,686	+4.67(+2.62%)
Dec 05, 2014	178.03	182.03	177.10	178.36	833,829	+0.08(+0.04%)
Dec 04, 2014	178.01	182.00	177.16	178.28	1,134,228	-0.40(-0.22%)
Dec 03, 2014	174.16	178.92	172.97	178.68	749,491	+4.40(+2.52%)
Dec 02, 2014	171.61	174.65	170.90	174.28	686,320	+3.39(+1.98%)
Dec 01, 2014	176.87	178.00	170.07	170.89	667,941	-6.20(-3.50%)
Nov 28, 2014	177.52	177.65	175.31	177.09	349,104	+0.44(+0.25%)
Nov 26, 2014	171.46	176.65	176.65	176.65	881,500	+6.22(+3.65%)
Nov 25, 2014	170.41	171.87	166.38	170.43	2,852,081	-0.02(-0.01%)
Nov 24, 2014	171.65	172.41	169.49	170.45	729,282	+0.35(+0.21%)
Nov 21, 2014	172.17	173.38	169.47	170.10	559,529	+0.26(+0.15%)
Nov 20, 2014	170.85	172.73	169.07	169.84	496,034	-1.11(-0.65%)
Nov 19, 2014	171.77	172.84	169.46	170.95	508,863	-1.37(-0.80%)
Nov 18, 2014	168.38	172.84	168.06	172.32	747,752	+2.83(+1.67%)
Nov 17, 2014	173.76	177.36	168.22	169.49	908,950	-5.08(-2.91%)
Nov 14, 2014	173.32	174.90	170.58	174.57	685,113	+1.59(+0.92%)
Nov 13, 2014	173.65	176.84	171.71	172.98	512,906	-0.55(-0.32%)
Nov 12, 2014	171.73	174.40	171.50	173.53	572,087	+1.64(+0.95%)
Nov 11, 2014	173.63	175.73	170.80	171.89	641,956	-2.54(-1.46%)
Nov 10, 2014	172.02	174.96	170.11	174.43	868,116	+3.63(+2.13%)
Nov 07, 2014	170.80	172.98	169.55	170.80	612,930	-1.57(-0.91%)
Nov 06, 2014	170.04	173.08	167.03	172.37	789,471	+5.19(+3.10%)
Nov 05, 2014	175.09	180.00	166.35	167.18	1,939,870	-1.30(-0.77%)
Nov 04, 2014	169.20	170.36	167.60	168.48	756,010	-1.85(-1.09%)
Nov 03, 2014	169.15	173.90	169.06	170.33	739,927	+1.49(+0.88%)
Oct 31, 2014	171.77	173.83	168.60	168.84	863,358	-0.98(-0.58%)
Oct 30, 2014	167.85	170.94	167.50	169.82	509,621	+1.60(+0.95%)
Oct 29, 2014	167.41	168.95	166.67	168.22	584,261	-0.13(-0.08%)
Oct 28, 2014	166.03	168.93	165.02	168.35	684,909	+3.68(+2.23%)
Oct 27, 2014	165.54	166.46	160.22	164.67	756,926	-1.79(-1.08%)
Oct 24, 2014	163.90	167.30	163.24	166.46	555,610	+4.16(+2.56%)
Oct 23, 2014	159.07	163.88	158.23	162.30	527,335	+5.16(+3.28%)
Oct 22, 2014	160.16	161.94	156.30	157.14	567,040	-2.21(-1.39%)
Oct 21, 2014	154.23	159.50	154.23	159.35	580,203	+6.96(+4.57%)
Oct 20, 2014	151.87	155.02	150.97	152.39	489,459	+0.03(+0.02%)
Oct 17, 2014	151.77	154.75	150.20	152.36	489,456	+2.10(+1.40%)
Oct 16, 2014	143.87	151.96	143.15	150.26	596,208	+3.95(+2.70%)
Oct 15, 2014	141.26	147.12	137.34	146.31	607,233	+2.58(+1.80%)
Oct 14, 2014	142.77	148.66	141.07	143.73	755,856	+1.01(+0.71%)
Oct 13, 2014	148.73	150.52	142.01	142.72	609,650	-6.23(-4.18%)
Oct 10, 2014	154.04	156.31	148.07	148.95	667,232	-6.11(-3.94%)
Oct 09, 2014	158.14	159.60	154.07	155.06	437,928	-4.68(-2.93%)
Oct 08, 2014	155.28	160.00	152.50	159.74	679,064	+4.46(+2.87%)
Oct 07, 2014	157.46	158.52	154.05	155.28	481,314	-3.20(-2.02%)
Oct 06, 2014	162.99	162.99	158.04	158.48	620,097	-2.95(-1.83%)
Oct 03, 2014	156.75	163.16	156.02	161.43	907,823	+6.88(+4.45%)
Oct 02, 2014	154.67	156.59	150.11	154.55	702,486	-0.75(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.