Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 1257 1257 1257 0 +16.31(+1.31%)
Dec 28, 2012 1250 1257 1240 1241 0 -20.08(-1.59%)
Dec 27, 2012 1255 1266 1247 1261 0 +3.45(+0.27%)
Dec 26, 2012 1259 1269 1251 1257 0 -1.79(-0.14%)
Dec 24, 2012 1259 1259 1259 0 -9.38(-0.74%)
Dec 21, 2012 1265 1275 1255 1268 0 -8.64(-0.68%)
Dec 20, 2012 1275 1278 1265 1277 0 -1.15(-0.09%)
Dec 19, 2012 1283 1289 1276 1278 0 -5.41(-0.42%)
Dec 18, 2012 1269 1286 1268 1284 0 +15.40(+1.21%)
Dec 17, 2012 1263 1276 1256 1268 0 +5.20(+0.41%)
Dec 14, 2012 1260 1273 1256 1263 0 +1.03(+0.08%)
Dec 13, 2012 1264 1271 1257 1262 0 -5.68(-0.45%)
Dec 12, 2012 1275 1280 1262 1268 0 -4.44(-0.35%)
Dec 11, 2012 1267 1278 1264 1272 0 +10.07(+0.80%)
Dec 10, 2012 1256 1272 1252 1262 0 +5.94(+0.47%)
Dec 07, 2012 1245 1259 1243 1256 0 +13.86(+1.12%)
Dec 06, 2012 1240 1247 1233 1242 0 +5.93(+0.48%)
Dec 05, 2012 1235 1245 1222 1236 0 -0.70(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.