Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.55	37.78	37.28	37.32	17,325,786	-0.32(-0.85%)
Feb 26, 2016	37.95	38.01	37.64	37.64	12,445,596	-0.27(-0.71%)
Feb 25, 2016	37.58	37.91	37.46	37.91	11,683,986	+0.33(+0.87%)
Feb 24, 2016	37.29	37.63	36.89	37.58	10,187,373	+0.01(+0.04%)
Feb 23, 2016	37.58	37.86	37.49	37.57	10,627,074	-0.17(-0.45%)
Feb 22, 2016	37.38	37.75	37.26	37.74	10,453,232	+0.48(+1.30%)
Feb 19, 2016	37.35	37.40	37.07	37.26	12,059,346	-0.15(-0.40%)
Feb 18, 2016	37.61	37.90	37.35	37.40	12,931,951	-0.21(-0.55%)
Feb 17, 2016	37.17	37.65	37.14	37.61	12,542,477	+0.61(+1.65%)
Feb 16, 2016	36.72	37.16	36.60	37.00	15,355,189	+0.56(+1.53%)
Feb 12, 2016	36.41	36.45	36.45	36.45	18,293,536	+0.13(+0.37%)
Feb 11, 2016	36.28	36.71	36.06	36.31	14,914,746	-0.51(-1.37%)
Feb 10, 2016	36.80	37.47	36.79	36.82	14,836,480	+0.28(+0.75%)
Feb 09, 2016	36.19	36.85	35.98	36.54	14,325,312	+0.25(+0.68%)
Feb 08, 2016	36.37	36.67	35.66	36.30	17,952,924	-0.41(-1.11%)
Feb 05, 2016	36.13	36.96	35.88	36.71	22,712,394	+0.59(+1.63%)
Feb 04, 2016	36.94	36.97	35.70	36.12	27,724,770	-1.09(-2.92%)
Feb 03, 2016	36.88	37.24	36.11	37.20	26,324,902	-0.27(-0.71%)
Feb 02, 2016	37.37	37.54	37.09	37.47	20,043,498	-0.25(-0.67%)
Feb 01, 2016	37.46	37.90	37.05	37.72	15,377,805	+0.06(+0.16%)
Jan 29, 2016	37.02	37.66	36.85	37.66	22,765,848	+1.09(+2.99%)
Jan 28, 2016	37.41	37.57	36.41	36.57	24,375,056	-0.87(-2.32%)
Jan 27, 2016	37.66	38.33	37.04	37.44	17,635,432	-0.80(-2.10%)
Jan 26, 2016	37.95	38.36	37.73	38.24	12,131,124	+0.39(+1.04%)
Jan 25, 2016	38.17	38.24	37.73	37.85	12,484,931	-0.32(-0.84%)
Jan 22, 2016	38.24	38.46	37.87	38.17	14,546,235	+0.32(+0.84%)
Jan 21, 2016	37.75	38.15	37.23	37.85	16,045,866	+0.27(+0.73%)
Jan 20, 2016	37.38	37.93	36.65	37.58	21,417,464	-0.59(-1.54%)
Jan 19, 2016	38.36	38.59	37.77	38.16	14,694,574	+0.15(+0.39%)
Jan 15, 2016	37.54	38.01	38.01	38.01	20,838,942	-0.49(-1.27%)
Jan 14, 2016	37.66	38.74	37.61	38.51	18,253,286	+0.85(+2.25%)
Jan 13, 2016	38.59	38.70	37.60	37.66	22,259,758	-0.82(-2.13%)
Jan 12, 2016	38.29	38.71	37.90	38.48	15,229,930	+0.38(+1.00%)
Jan 11, 2016	38.10	38.31	37.62	38.10	19,328,164	+0.13(+0.33%)
Jan 08, 2016	39.03	39.04	37.81	37.97	19,044,128	-0.65(-1.69%)
Jan 07, 2016	38.30	38.89	38.24	38.62	17,111,114	-0.34(-0.88%)
Jan 06, 2016	39.03	39.36	38.81	38.97	16,770,176	-0.54(-1.37%)
Jan 05, 2016	39.24	39.75	39.15	39.51	14,899,600	+0.50(+1.28%)
Jan 04, 2016	38.66	39.11	38.36	39.01	23,103,120	-0.25(-0.64%)
Dec 31, 2015	39.25	39.26	39.26	39.26	11,156,282	-0.32(-0.81%)
Dec 30, 2015	39.65	39.83	39.46	39.58	7,480,205	-0.07(-0.17%)
Dec 29, 2015	39.37	39.85	39.33	39.65	8,890,331	+0.37(+0.95%)
Dec 28, 2015	39.24	39.43	39.07	39.28	6,506,068	-0.01(-0.02%)
Dec 24, 2015	39.24	39.29	39.29	39.29	4,009,072	-0.10(-0.25%)
Dec 23, 2015	38.94	39.56	38.92	39.38	9,588,330	+0.65(+1.69%)
Dec 22, 2015	38.66	38.82	38.12	38.73	17,753,592	+0.17(+0.44%)
Dec 21, 2015	38.77	38.77	38.06	38.56	15,653,848	+0.17(+0.45%)
Dec 18, 2015	38.77	38.89	38.36	38.39	28,387,804	-0.76(-1.94%)
Dec 17, 2015	40.22	40.33	39.14	39.14	18,181,776	-1.01(-2.52%)
Dec 16, 2015	39.71	40.23	39.40	40.16	13,467,087	+0.83(+2.12%)
Dec 15, 2015	39.01	39.54	38.82	39.32	15,585,117	+0.52(+1.34%)
Dec 14, 2015	38.77	38.92	38.39	38.80	16,141,330	+0.04(+0.10%)
Dec 11, 2015	39.40	39.61	38.67	38.77	13,988,093	-0.82(-2.07%)
Dec 10, 2015	39.09	39.80	38.94	39.58	15,532,936	+0.64(+1.65%)
Dec 09, 2015	39.28	39.53	38.72	38.94	14,048,156	-0.48(-1.22%)
Dec 08, 2015	39.50	40.11	39.24	39.42	10,271,954	-0.15(-0.39%)
Dec 07, 2015	39.83	39.98	39.20	39.58	11,788,232	+0.03(+0.07%)
Dec 04, 2015	38.98	39.58	38.95	39.55	18,564,690	+0.77(+2.00%)
Dec 03, 2015	39.86	39.88	38.51	38.77	18,439,968	-0.91(-2.29%)
Dec 02, 2015	40.30	40.54	39.63	39.68	13,698,340	-0.55(-1.37%)
Dec 01, 2015	39.64	40.28	39.40	40.23	17,628,476	+1.15(+2.94%)
Nov 30, 2015	39.84	39.89	39.07	39.08	18,114,324	-0.70(-1.76%)
Nov 27, 2015	39.34	39.96	39.34	39.78	4,044,209	+0.18(+0.45%)
Nov 25, 2015	39.53	39.61	39.61	39.61	8,245,237	+0.18(+0.45%)
Nov 24, 2015	39.49	39.58	39.15	39.43	14,251,612	-0.39(-0.98%)
Nov 23, 2015	39.87	39.96	39.65	39.82	11,783,405	-0.07(-0.17%)
Nov 20, 2015	40.26	40.45	39.81	39.89	12,116,864	-0.13(-0.33%)
Nov 19, 2015	40.14	40.20	39.75	40.02	9,276,533	+0.04(+0.09%)
Nov 18, 2015	39.71	40.04	39.59	39.98	14,648,880	+0.38(+0.97%)
Nov 17, 2015	39.60	40.03	39.29	39.60	9,666,336	+0.01(+0.02%)
Nov 16, 2015	38.48	39.67	38.43	39.59	9,359,330	+0.49(+1.26%)
Nov 13, 2015	39.41	39.61	39.01	39.10	15,455,211	+0.00(+0.00%)
Nov 12, 2015	39.51	39.79	39.10	39.10	11,634,205	-0.51(-1.28%)
Nov 11, 2015	40.41	40.55	39.58	39.61	11,589,242	-0.52(-1.30%)
Nov 10, 2015	40.09	40.25	39.83	40.13	10,121,488	+0.14(+0.35%)
Nov 09, 2015	39.83	40.11	39.62	39.99	12,397,409	-0.27(-0.68%)
Nov 06, 2015	40.39	40.46	39.82	40.26	14,544,345	-0.32(-0.80%)
Nov 05, 2015	40.89	41.05	40.31	40.59	12,270,457	-0.35(-0.86%)
Nov 04, 2015	40.90	41.11	40.68	40.94	10,509,578	+0.31(+0.76%)
Nov 03, 2015	40.61	40.83	40.16	40.63	12,500,547	+0.00(+0.00%)
Nov 02, 2015	40.32	40.79	40.12	40.63	14,322,110	+0.33(+0.82%)
Oct 30, 2015	40.39	40.74	40.30	40.30	14,943,735	-0.15(-0.38%)
Oct 29, 2015	40.52	41.02	40.16	40.45	12,081,536	-0.17(-0.42%)
Oct 28, 2015	39.80	40.65	39.48	40.62	19,952,164	+1.20(+3.05%)
Oct 27, 2015	39.64	39.89	38.91	39.42	18,930,660	+0.41(+1.06%)
Oct 26, 2015	38.82	39.20	38.69	39.01	14,885,575	+0.02(+0.06%)
Oct 23, 2015	38.60	39.26	38.44	38.99	21,299,778	+0.64(+1.67%)
Oct 22, 2015	37.47	38.75	37.08	38.34	25,024,164	+1.05(+2.81%)
Oct 21, 2015	37.42	37.59	36.97	37.30	15,363,785	+0.15(+0.40%)
Oct 20, 2015	37.89	37.95	36.94	37.15	13,488,991	-0.74(-1.97%)
Oct 19, 2015	37.84	38.01	37.55	37.90	11,450,318	-0.06(-0.16%)
Oct 16, 2015	37.82	38.13	37.66	37.95	15,045,523	+0.56(+1.50%)
Oct 15, 2015	36.62	37.66	36.31	37.39	19,039,680	+0.87(+2.38%)
Oct 14, 2015	36.56	36.95	36.46	36.52	18,623,178	+0.05(+0.14%)
Oct 13, 2015	37.44	37.53	36.39	36.47	20,216,262	-0.91(-2.45%)
Oct 12, 2015	36.65	37.49	36.63	37.39	15,805,994	-0.18(-0.47%)
Oct 09, 2015	37.59	37.98	37.37	37.56	14,813,493	-0.05(-0.14%)
Oct 08, 2015	37.35	37.74	36.97	37.62	17,011,634	+0.05(+0.14%)
Oct 07, 2015	37.20	37.69	36.69	37.56	19,727,910	+0.85(+2.31%)
Oct 06, 2015	37.89	37.89	36.36	36.72	22,371,278	-1.05(-2.79%)
Oct 05, 2015	37.65	37.84	37.37	37.77	21,541,268	+0.80(+2.17%)
Oct 02, 2015	35.97	36.97	35.65	36.97	32,943,350	+0.57(+1.56%)
Oct 01, 2015	36.38	36.55	35.79	36.40	19,542,926	-0.01(-0.04%)
Sep 30, 2015	36.42	36.52	36.01	36.41	17,197,604	+0.55(+1.52%)
Sep 29, 2015	35.82	36.35	35.53	35.87	17,365,390	+0.17(+0.48%)
Sep 28, 2015	36.35	36.40	35.45	35.70	27,330,306	-0.87(-2.38%)
Sep 25, 2015	37.54	37.84	36.22	36.57	20,783,280	-0.73(-1.96%)
Sep 24, 2015	37.25	37.50	37.03	37.30	14,251,709	-0.32(-0.86%)
Sep 23, 2015	37.41	37.92	37.15	37.62	13,639,040	+0.21(+0.57%)
Sep 22, 2015	37.27	37.60	37.05	37.41	17,355,534	-0.18(-0.47%)
Sep 21, 2015	38.66	38.66	37.37	37.59	23,388,030	-0.85(-2.21%)
Sep 18, 2015	39.58	39.72	38.27	38.43	39,331,948	-1.35(-3.39%)
Sep 17, 2015	39.70	40.18	39.09	39.78	30,925,050	+0.07(+0.17%)
Sep 16, 2015	39.45	39.79	39.31	39.72	11,775,182	+0.24(+0.60%)
Sep 15, 2015	38.91	39.73	38.83	39.48	15,994,563	+0.89(+2.31%)
Sep 14, 2015	38.43	38.88	38.33	38.59	11,924,333	+0.18(+0.48%)
Sep 11, 2015	38.49	38.67	38.12	38.40	16,399,600	-0.15(-0.38%)
Sep 10, 2015	38.04	38.90	37.92	38.55	19,234,324	+0.58(+1.52%)
Sep 09, 2015	38.91	39.00	37.89	37.97	15,179,465	-0.56(-1.44%)
Sep 08, 2015	38.76	38.77	38.17	38.53	20,458,676	+0.80(+2.13%)
Sep 04, 2015	38.10	37.73	37.73	37.73	19,816,968	-0.78(-2.01%)
Sep 03, 2015	38.95	39.16	38.46	38.50	16,612,852	-0.24(-0.62%)
Sep 02, 2015	38.88	38.95	38.28	38.74	17,956,432	+0.33(+0.86%)
Sep 01, 2015	38.51	38.92	38.17	38.41	21,534,662	-0.97(-2.45%)
Aug 31, 2015	40.31	40.44	39.21	39.38	17,661,372	-1.11(-2.75%)
Aug 28, 2015	40.06	40.52	39.92	40.49	17,499,984	+0.31(+0.76%)
Aug 27, 2015	40.42	40.51	39.22	40.18	22,065,344	+0.39(+0.97%)
Aug 26, 2015	39.05	39.93	38.38	39.80	31,303,616	+2.38(+6.35%)
Aug 25, 2015	40.50	40.52	37.29	37.42	31,246,358	-2.06(-5.22%)
Aug 24, 2015	38.81	40.31	33.41	39.48	33,966,712	-1.30(-3.19%)
Aug 21, 2015	41.38	42.14	40.77	40.78	24,112,636	-0.86(-2.07%)
Aug 20, 2015	42.62	42.82	41.49	41.65	32,402,296	-1.98(-4.54%)
Aug 19, 2015	43.38	43.93	43.28	43.63	10,921,395	+0.00(+0.00%)
Aug 18, 2015	43.63	43.84	43.55	43.63	9,295,472	-0.04(-0.08%)
Aug 17, 2015	43.00	43.69	42.84	43.66	8,360,586	+0.39(+0.90%)
Aug 14, 2015	43.15	43.56	43.05	43.28	12,945,392	+0.15(+0.34%)
Aug 13, 2015	42.82	43.47	42.78	43.13	14,984,045	+0.53(+1.24%)
Aug 12, 2015	41.89	42.62	41.77	42.60	10,673,398	+0.37(+0.87%)
Aug 11, 2015	42.36	42.55	42.09	42.24	9,679,697	-0.48(-1.11%)
Aug 10, 2015	42.60	42.86	42.60	42.71	6,909,158	+0.32(+0.76%)
Aug 07, 2015	42.67	42.74	42.17	42.39	13,281,778	-0.34(-0.79%)
Aug 06, 2015	43.26	43.33	42.65	42.73	9,599,447	-0.49(-1.13%)
Aug 05, 2015	43.20	43.35	42.97	43.22	7,798,171	+0.29(+0.68%)
Aug 04, 2015	43.47	43.49	42.68	42.92	9,482,944	-0.26(-0.59%)
Aug 03, 2015	43.36	43.47	42.76	43.18	9,307,793	+0.07(+0.15%)
Jul 31, 2015	43.14	43.39	42.92	43.11	11,969,047	+0.32(+0.75%)
Jul 30, 2015	42.87	43.01	42.62	42.79	9,557,998	-0.01(-0.03%)
Jul 29, 2015	42.19	43.01	42.15	42.81	17,608,012	+0.75(+1.77%)
Jul 28, 2015	41.33	42.15	40.83	42.06	22,409,516	+0.39(+0.93%)
Jul 27, 2015	42.00	42.01	41.41	41.67	20,357,514	-0.31(-0.73%)
Jul 24, 2015	42.20	42.33	41.92	41.98	10,730,934	-0.48(-1.14%)
Jul 23, 2015	42.80	42.80	42.37	42.46	8,808,957	-0.04(-0.10%)
Jul 22, 2015	42.79	43.17	42.42	42.51	11,784,886	-0.39(-0.92%)
Jul 21, 2015	43.14	43.16	42.89	42.90	9,480,636	-0.24(-0.56%)
Jul 20, 2015	43.11	43.29	43.04	43.14	7,790,994	+0.13(+0.31%)
Jul 17, 2015	42.92	43.09	42.84	43.01	9,557,310	+0.00(+0.00%)
Jul 16, 2015	42.79	43.05	42.67	43.01	7,281,520	+0.44(+1.03%)
Jul 15, 2015	42.53	42.82	42.46	42.57	7,861,431	+0.02(+0.05%)
Jul 14, 2015	42.34	42.62	42.18	42.55	9,894,123	+0.23(+0.55%)
Jul 13, 2015	42.60	42.82	42.18	42.32	12,490,479	-0.06(-0.14%)
Jul 10, 2015	42.46	42.60	42.11	42.38	11,004,871	+0.42(+0.99%)
Jul 09, 2015	42.44	42.54	41.94	41.96	11,866,929	+0.02(+0.05%)
Jul 08, 2015	42.22	42.22	41.77	41.94	12,460,182	-0.47(-1.10%)
Jul 07, 2015	42.23	42.49	41.81	42.41	12,354,410	+0.32(+0.76%)
Jul 06, 2015	41.86	42.30	41.42	42.08	11,014,108	-0.09(-0.21%)
Jul 02, 2015	42.37	42.17	42.17	42.17	11,648,979	+0.05(+0.12%)
Jul 01, 2015	41.63	42.32	41.40	42.12	12,827,264	+0.49(+1.18%)
Jun 30, 2015	42.20	42.20	41.47	41.63	16,201,071	-0.26(-0.63%)
Jun 29, 2015	42.36	42.57	41.86	41.89	13,129,584	-0.88(-2.05%)
Jun 26, 2015	42.57	42.79	42.30	42.77	17,892,122	+0.43(+1.02%)
Jun 25, 2015	42.60	42.85	42.20	42.34	13,588,674	-0.25(-0.58%)
Jun 24, 2015	43.09	43.17	42.59	42.59	10,814,816	-0.58(-1.34%)
Jun 23, 2015	43.06	43.18	42.79	43.17	11,447,209	+0.15(+0.34%)
Jun 22, 2015	42.99	43.29	42.73	43.02	11,435,733	+0.58(+1.36%)
Jun 19, 2015	42.71	43.03	42.38	42.44	17,249,090	-0.40(-0.94%)
Jun 18, 2015	42.35	43.05	42.35	42.84	10,174,893	+0.50(+1.17%)
Jun 17, 2015	42.20	42.54	42.03	42.35	10,827,030	+0.15(+0.35%)
Jun 16, 2015	41.86	42.22	41.59	42.20	9,528,873	+0.43(+1.03%)
Jun 15, 2015	42.12	42.15	41.70	41.77	13,819,845	-0.55(-1.30%)
Jun 12, 2015	42.99	43.00	42.26	42.32	21,623,484	-0.76(-1.77%)
Jun 11, 2015	43.29	43.41	43.03	43.08	15,918,146	-0.20(-0.46%)
Jun 10, 2015	42.82	43.31	42.77	43.28	14,081,587	+0.56(+1.31%)
Jun 09, 2015	42.80	43.04	42.62	42.72	8,876,431	-0.02(-0.05%)
Jun 08, 2015	42.75	42.96	42.66	42.74	11,085,229	-0.09(-0.20%)
Jun 05, 2015	43.09	43.13	42.69	42.83	14,988,964	-0.35(-0.81%)
Jun 04, 2015	43.53	43.71	43.03	43.17	14,916,162	-0.67(-1.52%)
Jun 03, 2015	44.04	44.20	43.76	43.84	11,931,791	+0.11(+0.25%)
Jun 02, 2015	43.89	43.89	43.43	43.73	12,387,271	-0.37(-0.84%)
Jun 01, 2015	44.18	44.78	43.81	44.10	16,263,712	-0.10(-0.23%)
May 29, 2015	43.47	44.37	43.17	44.21	27,570,042	+0.86(+1.99%)
May 28, 2015	43.16	43.45	43.11	43.34	13,127,065	+0.17(+0.40%)
May 27, 2015	42.90	43.40	42.74	43.17	13,397,863	+0.36(+0.83%)
May 26, 2015	43.04	43.15	42.72	42.81	14,955,734	-0.30(-0.69%)
May 22, 2015	43.61	43.11	43.11	43.11	12,383,646	-0.52(-1.20%)
May 21, 2015	43.96	44.13	43.62	43.63	11,072,479	-0.26(-0.60%)
May 20, 2015	44.05	44.18	43.88	43.89	8,312,328	-0.04(-0.10%)
May 19, 2015	43.53	44.23	43.52	43.94	11,196,736	+0.37(+0.85%)
May 18, 2015	43.68	43.89	43.57	43.57	9,904,859	-0.16(-0.37%)
May 15, 2015	43.52	43.72	43.43	43.73	10,558,897	+0.33(+0.75%)
May 14, 2015	43.17	43.48	42.87	43.40	9,817,389	+0.44(+1.01%)
May 13, 2015	43.28	43.45	42.81	42.96	10,083,729	-0.19(-0.44%)
May 12, 2015	43.23	43.36	42.91	43.15	18,170,930	-0.41(-0.93%)
May 11, 2015	44.04	44.06	43.44	43.56	13,386,905	-0.54(-1.22%)
May 08, 2015	44.29	44.56	44.07	44.10	13,971,839	+0.32(+0.73%)
May 07, 2015	43.60	44.09	43.51	43.78	12,398,010	+0.03(+0.07%)
May 06, 2015	43.89	43.99	43.51	43.75	15,938,043	-0.17(-0.38%)
May 05, 2015	43.79	44.07	43.60	43.92	16,642,780	-0.11(-0.25%)
May 04, 2015	43.66	44.25	43.58	44.02	12,466,257	+0.57(+1.30%)
May 01, 2015	43.39	43.84	43.33	43.46	12,889,264	+0.22(+0.50%)
Apr 30, 2015	43.41	43.66	43.01	43.24	17,923,588	-0.09(-0.20%)
Apr 29, 2015	43.07	43.87	43.00	43.33	23,680,632	-0.22(-0.50%)
Apr 28, 2015	41.45	43.91	42.99	43.54	47,839,560	+2.09(+5.04%)
Apr 27, 2015	41.98	42.13	41.29	41.45	14,590,057	-0.36(-0.87%)
Apr 24, 2015	42.00	42.25	41.75	41.82	10,835,547	+0.07(+0.16%)
Apr 23, 2015	41.76	42.00	41.41	41.75	11,490,933	-0.13(-0.31%)
Apr 22, 2015	41.79	42.02	41.61	41.88	10,901,763	+0.02(+0.05%)
Apr 21, 2015	42.11	42.13	41.68	41.86	12,748,848	+0.04(+0.09%)
Apr 20, 2015	41.74	42.11	41.66	41.82	13,720,315	+0.53(+1.28%)
Apr 17, 2015	41.64	41.64	41.07	41.29	16,065,450	-0.70(-1.66%)
Apr 16, 2015	42.26	42.39	41.92	41.99	8,828,550	-0.44(-1.04%)
Apr 15, 2015	42.16	42.79	42.16	42.43	16,679,075	+0.50(+1.19%)
Apr 14, 2015	41.34	42.10	41.10	41.93	20,187,844	+0.75(+1.82%)
Apr 13, 2015	41.44	41.65	41.02	41.19	14,436,761	-0.38(-0.91%)
Apr 10, 2015	41.42	41.85	40.89	41.56	21,360,486	-0.13(-0.31%)
Apr 09, 2015	41.54	41.91	41.46	41.69	16,537,405	+0.20(+0.49%)
Apr 08, 2015	42.04	42.14	41.40	41.49	18,676,694	-0.20(-0.49%)
Apr 07, 2015	41.86	42.02	41.60	41.69	12,780,200	+0.18(+0.44%)
Apr 06, 2015	41.33	41.62	41.17	41.51	17,423,402	+0.06(+0.14%)
Apr 02, 2015	41.38	41.45	41.45	41.45	10,445,740	+0.17(+0.42%)
Apr 01, 2015	41.57	41.61	40.82	41.28	17,509,344	-0.45(-1.08%)
Mar 31, 2015	42.25	42.33	41.73	41.73	14,405,969	-0.62(-1.47%)
Mar 30, 2015	42.29	42.29	42.22	42.35	11,279,709	+0.43(+1.02%)
Mar 27, 2015	41.98	42.27	41.89	41.93	11,740,515	+0.11(+0.26%)
Mar 26, 2015	42.14	42.25	41.68	41.82	14,577,115	-0.48(-1.13%)
Mar 25, 2015	43.20	43.35	42.24	42.30	19,336,746	-0.27(-0.63%)
Mar 24, 2015	43.13	43.34	42.48	42.56	17,982,984	-0.07(-0.17%)
Mar 23, 2015	42.40	42.94	42.14	42.64	14,681,290	+0.11(+0.26%)
Mar 20, 2015	42.28	42.73	41.93	42.53	35,970,152	+0.27(+0.64%)
Mar 19, 2015	41.69	42.35	41.40	42.26	19,911,968	+0.41(+0.97%)
Mar 18, 2015	40.94	42.09	40.81	41.85	20,562,788	+0.86(+2.09%)
Mar 17, 2015	41.30	41.30	40.83	41.00	13,773,322	-0.47(-1.14%)
Mar 16, 2015	41.08	41.61	41.08	41.47	15,868,419	+0.67(+1.64%)
Mar 13, 2015	40.68	40.97	40.39	40.80	18,006,960	+0.02(+0.05%)
Mar 12, 2015	40.52	40.82	40.41	40.78	17,842,488	+0.39(+0.97%)
Mar 11, 2015	41.42	41.42	40.32	40.39	21,743,368	-0.37(-0.92%)
Mar 10, 2015	41.03	41.20	40.70	40.76	18,217,856	-0.49(-1.19%)
Mar 09, 2015	40.95	41.33	40.56	41.25	11,579,261	+0.30(+0.74%)
Mar 06, 2015	41.68	41.69	40.86	40.95	15,358,449	-0.82(-1.97%)
Mar 05, 2015	41.85	41.99	41.64	41.77	16,002,218	+0.07(+0.17%)
Mar 04, 2015	42.08	42.25	41.55	41.70	18,509,164	-0.33(-0.79%)
Mar 03, 2015	42.25	42.29	41.76	42.03	11,453,030	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.