Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.57	20.69	20.49	20.58	463,281	+0.10(+0.49%)
Feb 26, 2015	20.49	20.54	20.44	20.48	378,848	-0.19(-0.94%)
Feb 25, 2015	20.63	20.71	20.60	20.67	764,594	-0.05(-0.26%)
Feb 24, 2015	20.54	20.75	20.48	20.73	552,824	+0.16(+0.75%)
Feb 23, 2015	20.54	20.61	20.52	20.57	1,055,662	-0.14(-0.67%)
Feb 20, 2015	20.25	20.81	20.22	20.71	1,271,693	+0.26(+1.29%)
Feb 19, 2015	20.50	20.57	20.43	20.45	626,276	+0.01(+0.04%)
Feb 18, 2015	20.36	20.50	20.30	20.44	1,002,728	+0.06(+0.30%)
Feb 17, 2015	20.22	20.39	20.11	20.38	1,117,923	+0.05(+0.23%)
Feb 13, 2015	20.32	20.33	20.33	20.33	963,888	+0.02(+0.11%)
Feb 12, 2015	20.06	20.31	20.06	20.31	1,034,023	+0.50(+2.51%)
Feb 11, 2015	19.78	19.86	19.70	19.81	962,976	-0.12(-0.58%)
Feb 10, 2015	19.87	19.95	19.76	19.93	461,270	+0.27(+1.38%)
Feb 09, 2015	19.49	19.74	19.49	19.66	573,107	-0.07(-0.35%)
Feb 06, 2015	19.90	19.97	19.68	19.73	1,568,143	-0.47(-2.31%)
Feb 05, 2015	20.00	20.20	19.94	20.19	1,246,573	+0.42(+2.12%)
Feb 04, 2015	19.91	20.04	19.76	19.77	1,485,785	-0.37(-1.85%)
Feb 03, 2015	19.91	20.16	19.91	20.15	1,990,323	+0.48(+2.45%)
Feb 02, 2015	19.44	19.68	19.42	19.66	1,474,107	+0.29(+1.48%)
Jan 30, 2015	19.49	19.58	19.34	19.38	1,388,587	-0.38(-1.93%)
Jan 29, 2015	19.54	19.77	19.50	19.76	1,518,312	+0.55(+2.87%)
Jan 28, 2015	19.56	19.64	19.20	19.21	1,764,375	-0.51(-2.60%)
Jan 27, 2015	19.60	19.75	19.54	19.72	1,588,342	-0.02(-0.08%)
Jan 26, 2015	19.57	19.78	19.52	19.73	725,993	+0.36(+1.84%)
Jan 23, 2015	19.37	19.55	19.35	19.38	2,702,674	-0.10(-0.52%)
Jan 22, 2015	19.33	19.55	19.27	19.48	766,546	+0.09(+0.44%)
Jan 21, 2015	19.14	19.39	19.12	19.39	1,317,551	+0.19(+0.97%)
Jan 20, 2015	19.25	19.25	19.11	19.21	906,473	+0.16(+0.86%)
Jan 16, 2015	18.73	19.07	18.72	19.04	999,759	+0.37(+1.95%)
Jan 15, 2015	18.75	18.83	18.62	18.68	749,577	-0.02(-0.08%)
Jan 14, 2015	18.65	18.78	18.56	18.69	2,088,570	+0.00(+0.00%)
Jan 13, 2015	18.85	18.93	18.50	18.69	1,044,428	+0.06(+0.33%)
Jan 12, 2015	18.66	18.72	18.44	18.63	645,689	+0.11(+0.59%)
Jan 09, 2015	18.66	18.66	18.37	18.52	741,946	-0.15(-0.79%)
Jan 08, 2015	18.51	18.78	18.49	18.67	694,067	+0.33(+1.82%)
Jan 07, 2015	18.21	18.38	18.10	18.34	996,269	+0.18(+0.98%)
Jan 06, 2015	18.31	18.45	18.10	18.16	1,076,021	-0.20(-1.10%)
Jan 05, 2015	18.59	18.60	18.30	18.36	1,229,879	-0.68(-3.59%)
Jan 02, 2015	19.18	19.39	19.00	19.04	2,127,592	-0.10(-0.53%)
Dec 31, 2014	19.32	19.14	19.14	19.14	843,756	-0.14(-0.72%)
Dec 30, 2014	19.47	19.49	19.28	19.28	815,920	-0.29(-1.47%)
Dec 29, 2014	19.47	19.65	19.45	19.57	593,672	-0.16(-0.83%)
Dec 26, 2014	19.70	19.80	19.66	19.73	432,335	-0.01(-0.04%)
Dec 24, 2014	19.58	19.74	19.74	19.74	799,720	+0.16(+0.79%)
Dec 23, 2014	19.54	19.66	19.53	19.59	518,388	+0.09(+0.44%)
Dec 22, 2014	19.49	19.54	19.41	19.50	927,051	+0.06(+0.32%)
Dec 19, 2014	19.36	19.50	19.29	19.44	1,899,520	-0.12(-0.60%)
Dec 18, 2014	19.39	19.57	19.33	19.56	1,176,108	+0.43(+2.27%)
Dec 17, 2014	18.85	19.30	18.85	19.12	1,254,666	+0.33(+1.77%)
Dec 16, 2014	18.54	19.06	18.51	18.79	1,781,560	+0.21(+1.12%)
Dec 15, 2014	19.06	19.12	18.56	18.58	2,693,154	-0.38(-1.99%)
Dec 12, 2014	19.30	19.37	18.92	18.96	1,588,007	-0.37(-1.91%)
Dec 11, 2014	19.45	19.55	19.32	19.33	1,696,385	-0.15(-0.79%)
Dec 10, 2014	19.72	19.72	19.44	19.48	1,321,245	-0.30(-1.52%)
Dec 09, 2014	19.70	19.84	19.64	19.78	1,904,519	-0.20(-1.00%)
Dec 08, 2014	20.06	20.08	19.95	19.98	789,589	-0.18(-0.92%)
Dec 05, 2014	20.13	20.23	20.12	20.17	822,007	+0.12(+0.61%)
Dec 04, 2014	20.03	20.17	19.87	20.04	915,012	-0.07(-0.34%)
Dec 03, 2014	20.12	20.16	20.07	20.11	396,656	-0.09(-0.46%)
Dec 02, 2014	20.26	20.26	20.16	20.20	331,508	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.