Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.37	35.60	35.16	35.16	172,770	-0.19(-0.55%)
Feb 26, 2016	35.53	35.56	35.31	35.36	185,359	+0.00(+0.00%)
Feb 25, 2016	35.03	35.36	34.85	35.36	325,946	+0.41(+1.16%)
Feb 24, 2016	34.39	34.99	34.22	34.95	697,854	+0.21(+0.61%)
Feb 23, 2016	35.00	35.06	34.69	34.74	238,564	-0.36(-1.02%)
Feb 22, 2016	34.82	35.12	34.82	35.10	165,284	+0.63(+1.83%)
Feb 19, 2016	34.37	34.49	34.18	34.47	164,107	-0.06(-0.17%)
Feb 18, 2016	34.65	34.68	34.44	34.53	403,949	-0.05(-0.15%)
Feb 17, 2016	34.16	34.68	34.16	34.58	239,337	+0.66(+1.95%)
Feb 16, 2016	33.60	33.93	33.46	33.92	203,176	+0.69(+2.09%)
Feb 12, 2016		33.23	33.23	33.23	0	+0.67(+2.05%)
Feb 11, 2016	32.59	32.80	32.24	32.56	373,456	-0.46(-1.38%)
Feb 10, 2016	33.16	33.45	32.99	33.01	206,019	+0.03(+0.10%)
Feb 09, 2016	32.70	33.24	32.70	32.98	311,158	-0.03(-0.10%)
Feb 08, 2016	33.36	33.36	32.57	33.01	223,065	-0.64(-1.91%)
Feb 05, 2016	34.16	34.17	33.60	33.66	201,815	-0.62(-1.80%)
Feb 04, 2016	34.05	34.55	34.05	34.27	191,851	+0.13(+0.37%)
Feb 03, 2016	34.10	34.23	33.39	34.15	385,824	+0.28(+0.82%)
Feb 02, 2016	34.34	34.34	33.76	33.87	454,756	-0.72(-2.08%)
Feb 01, 2016	34.30	34.74	34.17	34.59	356,311	+0.09(+0.27%)
Jan 29, 2016	33.72	34.50	33.72	34.49	325,203	+0.93(+2.77%)
Jan 28, 2016	33.74	33.83	33.30	33.56	172,259	+0.08(+0.23%)
Jan 27, 2016	33.67	34.06	33.28	33.49	231,911	-0.27(-0.79%)
Jan 26, 2016	33.33	33.82	33.31	33.75	571,531	+0.55(+1.67%)
Jan 25, 2016	33.67	33.67	33.14	33.20	263,780	-0.63(-1.85%)
Jan 22, 2016	33.67	33.94	33.54	33.83	189,181	+0.66(+1.99%)
Jan 21, 2016	33.00	33.56	32.78	33.17	360,561	+0.23(+0.69%)
Jan 20, 2016	32.86	33.23	31.97	32.94	662,757	-0.36(-1.09%)
Jan 19, 2016	33.74	33.74	33.00	33.30	554,990	-0.10(-0.30%)
Jan 15, 2016		33.40	33.40	33.40	0	-0.69(-2.03%)
Jan 14, 2016	33.80	34.33	33.37	34.10	424,369	+0.39(+1.15%)
Jan 13, 2016	34.71	34.80	33.65	33.71	329,482	-0.90(-2.59%)
Jan 12, 2016	34.69	34.81	34.15	34.60	620,415	+0.19(+0.54%)
Jan 11, 2016	34.62	34.72	34.00	34.42	564,868	-0.07(-0.20%)
Jan 08, 2016	35.14	35.17	34.41	34.49	512,913	-0.48(-1.38%)
Jan 07, 2016	35.09	35.48	34.87	34.97	496,469	-0.69(-1.94%)
Jan 06, 2016	35.75	35.87	35.45	35.66	228,558	-0.58(-1.59%)
Jan 05, 2016	36.26	36.29	35.99	36.24	371,598	+0.11(+0.30%)
Jan 04, 2016	36.03	36.13	35.72	36.13	493,817	-0.47(-1.27%)
Dec 31, 2015		36.59	36.59	36.59	0	-0.30(-0.83%)
Dec 30, 2015	37.12	37.16	36.89	36.90	212,623	-0.27(-0.73%)
Dec 29, 2015	37.05	37.24	37.04	37.17	243,969	+0.32(+0.87%)
Dec 28, 2015	36.82	36.85	36.58	36.85	380,590	-0.12(-0.32%)
Dec 24, 2015		36.96	36.96	36.96	0	-0.04(-0.11%)
Dec 23, 2015	36.71	37.03	36.69	37.01	279,275	+0.69(+1.90%)
Dec 22, 2015	36.12	36.38	35.92	36.32	263,652	+0.38(+1.05%)
Dec 21, 2015	35.86	36.02	35.72	35.94	187,800	+0.26(+0.73%)
Dec 18, 2015	36.10	36.10	35.68	35.68	267,182	-0.54(-1.50%)
Dec 17, 2015	36.88	36.88	36.23	36.23	230,296	-0.61(-1.66%)
Dec 16, 2015	36.50	36.90	36.40	36.84	235,133	+0.55(+1.52%)
Dec 15, 2015	36.18	36.46	36.18	36.28	315,686	+0.39(+1.10%)
Dec 14, 2015	35.87	36.01	35.49	35.89	667,034	+0.02(+0.06%)
Dec 11, 2015	36.14	36.27	35.80	35.87	494,139	-0.66(-1.80%)
Dec 10, 2015	36.52	36.79	36.44	36.53	153,613	+0.02(+0.05%)
Dec 09, 2015	36.69	37.12	36.33	36.51	314,268	-0.28(-0.75%)
Dec 08, 2015	36.69	36.98	36.57	36.79	152,458	-0.24(-0.66%)
Dec 07, 2015	37.23	37.23	36.89	37.03	551,043	-0.33(-0.87%)
Dec 04, 2015	36.81	37.40	36.81	37.36	268,278	+0.58(+1.57%)
Dec 03, 2015	37.37	37.37	36.64	36.78	371,305	-0.48(-1.28%)
Dec 02, 2015	37.69	37.73	37.21	37.26	160,829	-0.48(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.