Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.559	2.573	2.545	2.559	616,090	-0.01(-0.32%)
Feb 25, 2005	2.556	2.575	2.551	2.567	784,148	+0.01(+0.32%)
Feb 24, 2005	2.551	2.559	2.540	2.559	716,264	+0.01(+0.32%)
Feb 23, 2005	2.551	2.554	2.537	2.551	715,897	+0.01(+0.32%)
Feb 22, 2005	2.548	2.570	2.534	2.543	974,222	-0.02(-0.74%)
Feb 18, 2005	2.556	2.570	2.556	2.562	577,194	-0.00(-0.11%)
Feb 17, 2005	2.586	2.594	2.562	2.564	665,994	-0.03(-1.26%)
Feb 16, 2005	2.584	2.597	2.573	2.597	597,376	+0.01(+0.32%)
Feb 15, 2005	2.584	2.592	2.567	2.589	631,868	+0.01(+0.32%)
Feb 14, 2005	2.551	2.581	2.551	2.581	605,449	+0.01(+0.53%)
Feb 11, 2005	2.562	2.575	2.548	2.567	658,655	+0.01(+0.53%)
Feb 10, 2005	2.551	2.559	2.540	2.554	753,692	+0.00(+0.11%)
Feb 09, 2005	2.562	2.564	2.543	2.551	710,393	-0.01(-0.43%)
Feb 08, 2005	2.551	2.564	2.548	2.562	812,769	+0.00(+0.11%)
Feb 07, 2005	2.562	2.567	2.551	2.559	523,621	-0.01(-0.21%)
Feb 04, 2005	2.545	2.564	2.537	2.564	787,084	+0.02(+0.75%)
Feb 03, 2005	2.534	2.545	2.532	2.545	1,660,398	+0.01(+0.43%)
Feb 02, 2005	2.540	2.540	2.521	2.534	842,858	-0.06(-2.41%)
Feb 01, 2005	2.570	2.597	2.570	2.597	1,032,199	+0.02(+0.85%)
Jan 31, 2005	2.556	2.584	2.556	2.575	926,887	+0.02(+0.75%)
Jan 28, 2005	2.556	2.562	2.545	2.556	912,577	+0.00(+0.11%)
Jan 27, 2005	2.564	2.567	2.551	2.554	896,064	+0.00(+0.00%)
Jan 26, 2005	2.545	2.564	2.540	2.554	916,246	+0.01(+0.32%)
Jan 25, 2005	2.532	2.548	2.526	2.545	943,033	+0.02(+0.75%)
Jan 24, 2005	2.537	2.551	2.521	2.526	1,243,922	-0.02(-0.75%)
Jan 21, 2005	2.559	2.567	2.537	2.545	811,301	-0.01(-0.53%)
Jan 20, 2005	2.584	2.584	2.551	2.559	791,854	-0.02(-0.63%)
Jan 19, 2005	2.589	2.597	2.575	2.575	641,042	-0.02(-0.84%)
Jan 18, 2005	2.575	2.600	2.564	2.597	551,509	+0.02(+0.63%)
Jan 14, 2005	2.559	2.584	2.543	2.581	759,196	+0.04(+1.61%)
Jan 13, 2005	2.562	2.562	2.534	2.540	831,850	-0.01(-0.43%)
Jan 12, 2005	2.556	2.562	2.532	2.551	997,340	+0.00(+0.11%)
Jan 11, 2005	2.559	2.562	2.537	2.548	744,152	-0.01(-0.53%)
Jan 10, 2005	2.562	2.567	2.548	2.562	598,477	-0.00(-0.11%)
Jan 07, 2005	2.573	2.573	2.540	2.564	948,170	+0.01(+0.43%)
Jan 06, 2005	2.548	2.562	2.529	2.554	762,866	+0.02(+0.75%)
Jan 05, 2005	2.559	2.616	2.529	2.534	1,880,195	-0.02(-0.96%)
Jan 04, 2005	2.611	2.624	2.515	2.559	2,042,015	-0.05(-1.98%)
Jan 03, 2005	2.619	2.630	2.603	2.611	853,133	+0.01(+0.21%)
Dec 31, 2004	2.630	2.630	2.603	2.605	510,045	-0.02(-0.83%)
Dec 30, 2004	2.608	2.630	2.603	2.627	628,933	+0.01(+0.52%)
Dec 29, 2004	2.616	2.624	2.592	2.614	823,410	-0.00(-0.10%)
Dec 28, 2004	2.584	2.616	2.581	2.616	935,694	+0.04(+1.48%)
Dec 27, 2004	2.589	2.614	2.578	2.578	735,712	-0.02(-0.94%)
Dec 23, 2004	2.594	2.616	2.589	2.603	511,512	+0.01(+0.21%)
Dec 22, 2004	2.592	2.614	2.592	2.597	731,676	+0.00(+0.00%)
Dec 21, 2004	2.578	2.603	2.575	2.597	581,965	+0.02(+0.85%)
Dec 20, 2004	2.589	2.603	2.570	2.575	824,144	-0.01(-0.42%)
Dec 17, 2004	2.575	2.589	2.562	2.586	721,035	+0.00(+0.11%)
Dec 16, 2004	2.589	2.589	2.573	2.584	814,971	-0.01(-0.21%)
Dec 15, 2004	2.567	2.589	2.556	2.589	735,345	+0.01(+0.53%)
Dec 14, 2004	2.551	2.575	2.532	2.575	947,803	+0.03(+1.07%)
Dec 13, 2004	2.548	2.564	2.534	2.548	911,843	-0.00(-0.11%)
Dec 10, 2004	2.556	2.564	2.529	2.551	692,780	+0.00(+0.11%)
Dec 09, 2004	2.534	2.554	2.510	2.548	830,015	+0.01(+0.32%)
Dec 08, 2004	2.529	2.543	2.524	2.540	643,610	+0.01(+0.22%)
Dec 07, 2004	2.534	2.548	2.524	2.534	722,869	-0.01(-0.32%)
Dec 06, 2004	2.545	2.551	2.521	2.543	888,359	-0.00(-0.11%)
Dec 03, 2004	2.526	2.545	2.524	2.545	649,848	+0.02(+0.75%)
Dec 02, 2004	2.513	2.540	2.513	2.526	854,600	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.