Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	204.71	206.35	202.54	205.07	1,756,646	+0.45(+0.22%)
Feb 27, 2014	200.93	204.84	199.77	204.62	1,712,966	+4.29(+2.14%)
Feb 26, 2014	199.46	202.99	198.28	200.33	1,692,662	+1.47(+0.74%)
Feb 25, 2014	200.22	203.40	197.56	198.86	1,996,993	-0.37(-0.19%)
Feb 24, 2014	194.92	200.09	193.11	199.23	2,079,317	+6.12(+3.17%)
Feb 21, 2014	189.86	193.45	187.61	193.11	2,118,161	+4.10(+2.17%)
Feb 20, 2014	186.85	191.06	186.84	189.01	2,060,515	+2.18(+1.17%)
Feb 19, 2014	188.86	189.42	185.38	186.83	1,798,234	-2.69(-1.42%)
Feb 18, 2014	187.92	191.01	187.33	189.52	1,501,215	+1.49(+0.79%)
Feb 14, 2014	186.30	188.03	188.03	188.03	1,115,431	+0.90(+0.48%)
Feb 13, 2014	185.22	189.23	184.36	187.13	1,832,992	+0.13(+0.07%)
Feb 12, 2014	190.19	191.12	186.05	187.00	1,673,176	-2.68(-1.41%)
Feb 11, 2014	187.75	190.23	186.19	189.68	1,929,168	+2.68(+1.43%)
Feb 10, 2014	186.84	188.89	186.13	187.00	2,263,789	+0.35(+0.19%)
Feb 07, 2014	183.25	187.06	181.68	186.64	1,980,148	+4.41(+2.42%)
Feb 06, 2014	179.02	182.90	177.44	182.23	2,324,361	+6.01(+3.41%)
Feb 05, 2014	170.70	177.44	170.04	176.22	3,921,031	-3.36(-1.87%)
Feb 04, 2014	177.87	180.09	175.32	179.58	2,567,238	+3.43(+1.95%)
Feb 03, 2014	181.69	182.16	173.06	176.15	3,969,568	-6.69(-3.66%)
Jan 31, 2014	172.62	184.93	171.81	182.84	5,714,702	+13.38(+7.90%)
Jan 30, 2014	165.15	170.48	164.38	169.46	2,932,519	+6.42(+3.94%)
Jan 29, 2014	164.45	165.28	162.40	163.03	2,038,678	-2.76(-1.66%)
Jan 28, 2014	162.30	167.18	162.30	165.79	1,897,098	+4.47(+2.77%)
Jan 27, 2014	164.04	164.65	158.96	161.31	3,563,001	-1.10(-0.68%)
Jan 24, 2014	171.46	171.84	162.26	162.42	3,679,091	-10.19(-5.90%)
Jan 23, 2014	173.65	173.99	171.31	172.61	2,090,995	-2.97(-1.69%)
Jan 22, 2014	176.11	176.17	173.26	175.58	2,101,220	-2.93(-1.64%)
Jan 21, 2014	182.11	182.47	176.58	178.50	2,158,806	-2.88(-1.59%)
Jan 17, 2014	175.99	181.39	181.39	181.39	2,028,711	+4.72(+2.67%)
Jan 16, 2014	175.80	176.70	174.78	176.67	1,075,453	-0.01(-0.00%)
Jan 15, 2014	174.58	176.94	174.15	176.68	1,218,911	+2.10(+1.20%)
Jan 14, 2014	171.50	174.86	170.32	174.58	1,887,419	+3.47(+2.03%)
Jan 13, 2014	173.31	176.38	171.01	171.10	1,923,887	-2.85(-1.64%)
Jan 10, 2014	171.84	174.27	170.09	173.95	1,371,465	+1.76(+1.02%)
Jan 09, 2014	173.02	173.64	170.84	172.20	1,460,687	-0.44(-0.25%)
Jan 08, 2014	170.43	172.73	169.34	172.63	1,671,101	+3.18(+1.88%)
Jan 07, 2014	165.37	170.61	165.37	169.46	2,004,756	+4.75(+2.88%)
Jan 06, 2014	166.75	167.21	164.15	164.70	1,530,142	-0.12(-0.07%)
Jan 03, 2014	166.63	167.13	164.08	164.82	1,390,773	-1.63(-0.98%)
Jan 02, 2014	163.26	168.09	162.40	166.45	3,632,335	+3.14(+1.92%)
Dec 31, 2013	162.55	163.32	163.32	163.32	869,872	+0.77(+0.48%)
Dec 30, 2013	160.47	163.46	160.37	162.54	2,317,243	+1.72(+1.07%)
Dec 27, 2013	160.79	161.37	159.80	160.83	698,607	+0.18(+0.11%)
Dec 26, 2013	159.23	161.10	158.78	160.65	823,363	+1.51(+0.95%)
Dec 24, 2013	156.40	160.45	155.72	159.15	1,025,684	+3.45(+2.21%)
Dec 23, 2013	156.96	156.96	154.74	155.70	953,369	-0.17(-0.11%)
Dec 20, 2013	156.42	156.47	152.96	155.87	1,824,937	+0.20(+0.13%)
Dec 19, 2013	156.41	157.55	153.94	155.66	1,245,305	-1.31(-0.84%)
Dec 18, 2013	154.34	157.22	152.63	156.98	1,362,055	+3.52(+2.30%)
Dec 17, 2013	154.08	154.74	152.07	153.45	1,260,707	-0.28(-0.19%)
Dec 16, 2013	154.06	155.92	152.41	153.74	1,525,135	+0.89(+0.58%)
Dec 13, 2013	152.22	153.27	151.30	152.85	1,151,872	+1.91(+1.26%)
Dec 12, 2013	152.07	153.39	150.09	150.94	1,519,527	-1.02(-0.67%)
Dec 11, 2013	152.80	154.26	151.38	151.96	1,906,258	-0.38(-0.25%)
Dec 10, 2013	150.10	152.85	148.35	152.33	2,070,328	+2.20(+1.47%)
Dec 09, 2013	145.90	150.63	145.90	150.13	3,074,945	+4.52(+3.10%)
Dec 06, 2013	145.48	146.32	142.72	145.62	0	+1.47(+1.02%)
Dec 05, 2013	141.00	145.37	140.52	144.14	2,014,278	+3.05(+2.16%)
Dec 04, 2013	136.84	142.11	136.34	141.09	1,865,286	+3.76(+2.74%)
Dec 03, 2013	137.91	139.06	136.13	137.33	1,521,063	-1.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.