Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 26.35 26.35 25.79 25.89 7,300 -0.84(-3.14%)
Feb 28, 2008 26.88 26.88 26.72 26.73 6,300 -0.38(-1.40%)
Feb 27, 2008 26.89 27.15 26.89 27.11 1,800 -0.01(-0.04%)
Feb 26, 2008 26.89 27.12 26.83 27.12 23,100 +0.18(+0.67%)
Feb 25, 2008 26.34 26.94 26.34 26.94 15,200 +0.45(+1.70%)
Feb 22, 2008 26.23 26.49 26.00 26.49 7,500 +0.20(+0.76%)
Feb 21, 2008 26.56 26.66 26.29 26.29 5,900 -0.37(-1.39%)
Feb 20, 2008 26.61 26.72 26.61 26.66 500 +0.16(+0.60%)
Feb 19, 2008 26.50 26.50 26.50 26.50 200 +0.27(+1.03%)
Feb 18, 2008 26.23 26.23 26.23 26.23 0 +0.00(+0.00%)
Feb 15, 2008 26.23 26.23 26.23 26.23 900 -0.14(-0.53%)
Feb 14, 2008 26.61 26.68 26.37 26.37 3,600 -0.32(-1.20%)
Feb 13, 2008 26.46 26.69 26.46 26.69 800 +0.34(+1.29%)
Feb 12, 2008 26.54 26.59 26.35 26.35 7,500 +0.01(+0.04%)
Feb 11, 2008 26.00 26.37 25.94 26.34 6,800 +0.13(+0.50%)
Feb 08, 2008 26.09 26.27 26.06 26.21 13,800 +0.04(+0.15%)
Feb 07, 2008 25.93 26.17 25.92 26.17 10,700 +0.25(+0.96%)
Feb 06, 2008 26.57 26.57 25.91 25.92 1,900 -0.62(-2.34%)
Feb 05, 2008 26.46 26.54 26.46 26.54 300 -0.55(-2.03%)
Feb 04, 2008 27.09 27.09 27.09 27.09 5,600 -0.24(-0.88%)
Feb 01, 2008 27.02 27.33 27.02 27.33 8,300 +0.55(+2.05%)
Jan 31, 2008 26.30 27.10 26.30 26.78 12,500 +0.10(+0.37%)
Jan 30, 2008 26.49 26.93 26.49 26.68 2,400 +0.23(+0.87%)
Jan 29, 2008 26.50 26.50 26.24 26.45 5,400 +0.27(+1.03%)
Jan 28, 2008 25.66 26.18 25.66 26.18 2,400 +0.48(+1.87%)
Jan 25, 2008 25.94 25.94 25.61 25.70 2,800 -0.27(-1.04%)
Jan 24, 2008 25.93 25.97 25.93 25.97 1,800 +0.21(+0.82%)
Jan 23, 2008 24.60 25.88 24.60 25.76 2,900 +0.68(+2.71%)
Jan 22, 2008 24.57 25.10 24.43 25.08 7,600 -0.10(-0.40%)
Jan 21, 2008 25.51 25.63 24.98 25.18 0 +0.00(+0.00%)
Jan 18, 2008 25.51 25.63 24.98 25.18 9,800 -0.03(-0.12%)
Jan 17, 2008 26.09 26.09 25.21 25.21 13,400 -0.89(-3.41%)
Jan 16, 2008 26.20 26.28 25.98 26.10 3,600 -0.10(-0.38%)
Jan 15, 2008 26.32 26.37 26.20 26.20 2,400 -0.65(-2.42%)
Jan 14, 2008 26.70 26.90 26.70 26.85 900 +0.25(+0.94%)
Jan 11, 2008 26.66 26.79 26.59 26.60 1,500 -0.40(-1.48%)
Jan 10, 2008 26.79 27.08 26.39 27.00 8,000 +0.93(+3.57%)
Jan 09, 2008 26.39 26.39 26.03 26.07 7,800 -0.31(-1.18%)
Jan 08, 2008 26.85 26.95 26.38 26.38 7,300 -0.62(-2.30%)
Jan 07, 2008 27.02 27.02 26.75 27.00 5,900 +0.05(+0.19%)
Jan 04, 2008 27.17 27.17 26.95 26.95 7,100 -0.82(-2.95%)
Jan 03, 2008 27.75 27.77 27.75 27.77 900 -0.01(-0.04%)
Jan 02, 2008 28.25 28.25 27.75 27.78 5,700 -0.45(-1.59%)
Jan 01, 2008 28.31 28.31 28.22 28.23 3,900 +0.00(+0.00%)
Dec 31, 2007 28.31 28.31 28.22 28.23 3,900 -0.10(-0.35%)
Dec 28, 2007 28.33 28.33 28.25 28.33 2,400 -0.03(-0.11%)
Dec 27, 2007 28.59 28.59 28.36 28.36 3,200 -0.14(-0.49%)
Dec 26, 2007 28.50 28.50 28.50 28.50 200 -0.15(-0.52%)
Dec 24, 2007 28.59 28.65 28.59 28.65 3,100 +0.28(+0.99%)
Dec 21, 2007 28.35 28.40 28.30 28.37 2,700 +0.38(+1.36%)
Dec 20, 2007 27.86 27.99 27.86 27.99 600 +0.05(+0.18%)
Dec 19, 2007 28.01 28.01 27.93 27.94 2,300 +0.02(+0.07%)
Dec 18, 2007 27.93 27.93 27.92 27.92 1,200 +0.12(+0.43%)
Dec 17, 2007 28.02 28.05 27.80 27.80 2,300 -0.66(-2.32%)
Dec 14, 2007 28.53 28.57 28.38 28.46 16,100 -0.13(-0.46%)
Dec 13, 2007 28.52 28.59 28.35 28.59 400 -0.06(-0.21%)
Dec 12, 2007 28.96 28.96 28.39 28.65 12,800 +0.09(+0.32%)
Dec 11, 2007 29.43 29.43 28.56 28.56 10,800 -0.72(-2.46%)
Dec 10, 2007 29.22 29.38 29.22 29.28 2,800 +0.16(+0.55%)
Dec 07, 2007 29.17 29.17 29.11 29.12 5,100 -0.01(-0.03%)
Dec 06, 2007 28.61 29.13 28.61 29.13 8,400 +0.52(+1.82%)
Dec 05, 2007 28.54 28.61 28.51 28.61 4,600 +0.27(+0.95%)
Dec 04, 2007 28.29 28.36 28.28 28.34 2,600 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.