Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.69	40.20	39.64	39.88	16,989,202	+0.23(+0.58%)
Feb 27, 2014	39.35	39.65	39.18	39.65	12,941,656	+0.27(+0.69%)
Feb 26, 2014	39.18	39.50	39.13	39.37	14,490,879	+0.25(+0.64%)
Feb 25, 2014	39.27	39.46	39.04	39.12	12,167,362	-0.19(-0.48%)
Feb 24, 2014	39.20	39.70	39.20	39.31	15,738,592	+0.11(+0.27%)
Feb 21, 2014	39.08	39.42	39.06	39.20	16,673,346	+0.15(+0.39%)
Feb 20, 2014	38.56	39.18	38.51	39.05	14,471,369	+0.54(+1.40%)
Feb 19, 2014	38.79	38.95	38.48	38.51	14,716,001	-0.45(-1.17%)
Feb 18, 2014	38.64	39.13	38.58	38.97	16,008,029	+0.17(+0.45%)
Feb 14, 2014	38.45	38.79	38.79	38.79	12,407,774	+0.24(+0.62%)
Feb 13, 2014	38.10	38.63	38.07	38.55	14,638,697	+0.07(+0.18%)
Feb 12, 2014	38.79	38.97	38.38	38.48	19,477,288	-0.49(-1.26%)
Feb 11, 2014	38.28	39.01	38.09	38.97	21,941,238	+0.57(+1.48%)
Feb 10, 2014	37.99	38.48	37.94	38.41	15,162,555	+0.08(+0.22%)
Feb 07, 2014	37.54	38.36	37.39	38.32	20,791,026	+0.70(+1.86%)
Feb 06, 2014	37.27	37.69	36.94	37.62	17,485,752	+0.17(+0.45%)
Feb 05, 2014	37.98	38.62	37.18	37.46	35,022,440	+0.01(+0.04%)
Feb 04, 2014	36.80	37.45	36.66	37.44	25,984,674	+1.00(+2.75%)
Feb 03, 2014	37.02	37.19	36.33	36.44	22,133,212	-0.62(-1.68%)
Jan 31, 2014	37.30	37.42	36.92	37.06	23,281,672	-0.38(-1.01%)
Jan 30, 2014	36.71	37.55	36.65	37.44	24,825,656	+0.91(+2.49%)
Jan 29, 2014	36.88	36.97	36.23	36.53	27,647,726	-0.46(-1.25%)
Jan 28, 2014	36.64	37.15	36.54	36.99	21,544,890	+0.24(+0.65%)
Jan 27, 2014	36.99	37.85	36.76	36.76	44,306,304	+0.38(+1.06%)
Jan 24, 2014	35.87	36.50	35.78	36.37	26,205,300	+0.27(+0.74%)
Jan 23, 2014	35.83	36.21	35.59	36.11	22,691,562	+0.17(+0.49%)
Jan 22, 2014	36.22	36.37	35.88	35.93	15,225,673	-0.34(-0.93%)
Jan 21, 2014	36.41	36.56	36.18	36.27	15,753,707	-0.08(-0.23%)
Jan 17, 2014	36.82	36.35	36.35	36.35	23,950,910	-0.38(-1.05%)
Jan 16, 2014	36.49	37.07	36.46	36.73	11,094,792	-0.01(-0.04%)
Jan 15, 2014	37.08	37.01	36.63	36.75	14,986,737	-0.34(-0.91%)
Jan 14, 2014	36.76	37.15	36.50	37.08	30,278,158	-0.08(-0.23%)
Jan 13, 2014	35.62	37.39	35.54	37.17	53,288,712	+2.27(+6.50%)
Jan 10, 2014	34.87	35.03	34.64	34.90	11,651,743	+0.25(+0.73%)
Jan 09, 2014	34.86	34.99	34.52	34.65	13,324,527	-0.19(-0.54%)
Jan 08, 2014	35.06	35.08	34.71	34.84	19,573,130	-0.22(-0.64%)
Jan 07, 2014	34.96	35.27	34.94	35.06	14,285,178	+0.26(+0.74%)
Jan 06, 2014	34.85	35.08	34.64	34.80	14,191,623	+0.01(+0.02%)
Jan 03, 2014	34.63	34.99	34.61	34.80	9,196,742	+0.17(+0.48%)
Jan 02, 2014	34.90	35.01	34.50	34.63	11,253,508	-0.39(-1.12%)
Dec 31, 2013	34.80	35.02	35.02	35.02	12,111,939	+0.08(+0.22%)
Dec 30, 2013	34.80	34.94	34.52	34.94	9,003,433	+0.10(+0.30%)
Dec 27, 2013	34.82	34.92	34.66	34.84	6,065,841	+0.05(+0.14%)
Dec 26, 2013	34.59	34.81	34.54	34.79	7,245,326	+0.22(+0.63%)
Dec 24, 2013	34.59	34.75	34.45	34.57	6,078,087	+0.03(+0.10%)
Dec 23, 2013	34.59	34.78	34.46	34.54	11,810,393	+0.03(+0.08%)
Dec 20, 2013	34.18	34.60	34.03	34.51	24,024,378	+0.37(+1.09%)
Dec 19, 2013	34.10	34.25	33.96	34.14	12,477,098	-0.08(-0.22%)
Dec 18, 2013	33.52	34.24	33.34	34.22	19,363,366	+0.70(+2.09%)
Dec 17, 2013	33.54	33.59	33.31	33.52	19,865,312	-0.13(-0.40%)
Dec 16, 2013	33.80	34.00	33.51	33.65	16,219,822	-0.20(-0.60%)
Dec 13, 2013	34.10	34.22	33.63	33.85	11,999,599	+0.04(+0.12%)
Dec 12, 2013	33.97	34.13	33.61	33.81	16,591,862	-0.15(-0.43%)
Dec 11, 2013	34.33	34.36	33.82	33.96	20,820,776	-0.33(-0.97%)
Dec 10, 2013	34.17	34.37	34.06	34.29	14,753,104	-0.09(-0.26%)
Dec 09, 2013	34.26	34.58	34.13	34.38	13,451,485	+0.12(+0.34%)
Dec 06, 2013	34.08	34.39	33.96	34.26	10,673,129	+0.40(+1.19%)
Dec 05, 2013	33.93	34.17	33.83	33.86	12,561,254	-0.35(-1.01%)
Dec 04, 2013	34.41	34.44	33.87	34.21	16,480,482	-0.31(-0.90%)
Dec 03, 2013	34.56	34.81	34.26	34.52	19,592,982	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.