Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.54	20.67	20.47	20.56	463,755	+0.10(+0.49%)
Feb 26, 2015	20.47	20.52	20.42	20.46	379,235	-0.19(-0.94%)
Feb 25, 2015	20.61	20.69	20.58	20.65	765,375	-0.05(-0.26%)
Feb 24, 2015	20.52	20.73	20.46	20.71	553,389	+0.16(+0.76%)
Feb 23, 2015	20.52	20.59	20.50	20.55	1,056,741	-0.14(-0.68%)
Feb 20, 2015	20.23	20.79	20.20	20.69	1,272,994	+0.26(+1.29%)
Feb 19, 2015	20.47	20.54	20.41	20.43	626,916	+0.01(+0.04%)
Feb 18, 2015	20.34	20.47	20.28	20.42	1,003,753	+0.06(+0.30%)
Feb 17, 2015	20.20	20.37	20.09	20.36	1,119,066	+0.05(+0.23%)
Feb 13, 2015	20.30	20.31	20.31	20.31	964,873	+0.02(+0.11%)
Feb 12, 2015	20.04	20.29	20.04	20.29	1,035,080	+0.50(+2.51%)
Feb 11, 2015	19.76	19.84	19.68	19.79	963,961	-0.12(-0.58%)
Feb 10, 2015	19.85	19.93	19.74	19.91	461,742	+0.27(+1.38%)
Feb 09, 2015	19.47	19.72	19.47	19.64	573,693	-0.07(-0.35%)
Feb 06, 2015	19.88	19.95	19.66	19.71	1,569,746	-0.47(-2.31%)
Feb 05, 2015	19.98	20.18	19.92	20.17	1,247,847	+0.42(+2.12%)
Feb 04, 2015	19.89	20.02	19.74	19.75	1,487,303	-0.37(-1.85%)
Feb 03, 2015	19.89	20.14	19.89	20.13	1,992,358	+0.48(+2.45%)
Feb 02, 2015	19.42	19.66	19.40	19.64	1,475,614	+0.29(+1.48%)
Jan 30, 2015	19.47	19.56	19.32	19.36	1,390,007	-0.38(-1.93%)
Jan 29, 2015	19.52	19.75	19.48	19.74	1,519,864	+0.55(+2.87%)
Jan 28, 2015	19.54	19.62	19.18	19.19	1,766,179	-0.51(-2.60%)
Jan 27, 2015	19.58	19.73	19.52	19.70	1,589,966	-0.02(-0.08%)
Jan 26, 2015	19.55	19.76	19.50	19.71	726,735	+0.36(+1.84%)
Jan 23, 2015	19.35	19.53	19.33	19.36	2,705,437	-0.10(-0.52%)
Jan 22, 2015	19.31	19.53	19.25	19.46	767,329	+0.09(+0.44%)
Jan 21, 2015	19.12	19.37	19.10	19.37	1,318,898	+0.19(+0.97%)
Jan 20, 2015	19.23	19.23	19.09	19.19	907,400	+0.16(+0.86%)
Jan 16, 2015	18.71	19.05	18.71	19.02	1,000,781	+0.36(+1.95%)
Jan 15, 2015	18.73	18.81	18.60	18.66	750,343	-0.02(-0.08%)
Jan 14, 2015	18.63	18.76	18.54	18.67	2,090,705	+0.00(+0.00%)
Jan 13, 2015	18.83	18.91	18.48	18.67	1,045,495	+0.06(+0.33%)
Jan 12, 2015	18.64	18.71	18.42	18.61	646,349	+0.11(+0.59%)
Jan 09, 2015	18.64	18.64	18.35	18.50	742,705	-0.15(-0.79%)
Jan 08, 2015	18.49	18.76	18.47	18.65	694,777	+0.33(+1.82%)
Jan 07, 2015	18.19	18.36	18.08	18.32	997,288	+0.18(+0.98%)
Jan 06, 2015	18.29	18.43	18.08	18.14	1,077,121	-0.20(-1.10%)
Jan 05, 2015	18.57	18.58	18.28	18.34	1,231,136	-0.68(-3.59%)
Jan 02, 2015	19.16	19.37	18.98	19.02	2,129,767	-0.10(-0.53%)
Dec 31, 2014	19.30	19.12	19.12	19.12	844,618	-0.14(-0.72%)
Dec 30, 2014	19.45	19.47	19.26	19.26	816,754	-0.29(-1.47%)
Dec 29, 2014	19.45	19.63	19.43	19.55	594,278	-0.16(-0.83%)
Dec 26, 2014	19.68	19.78	19.64	19.71	432,777	-0.01(-0.04%)
Dec 24, 2014	19.56	19.72	19.72	19.72	800,538	+0.16(+0.79%)
Dec 23, 2014	19.52	19.64	19.51	19.57	518,917	+0.09(+0.44%)
Dec 22, 2014	19.47	19.52	19.39	19.48	927,999	+0.06(+0.32%)
Dec 19, 2014	19.34	19.48	19.27	19.42	1,901,462	-0.12(-0.60%)
Dec 18, 2014	19.37	19.55	19.31	19.54	1,177,310	+0.43(+2.27%)
Dec 17, 2014	18.83	19.28	18.83	19.10	1,255,949	+0.33(+1.77%)
Dec 16, 2014	18.52	19.05	18.49	18.77	1,783,381	+0.21(+1.12%)
Dec 15, 2014	19.04	19.10	18.54	18.56	2,695,907	-0.38(-1.99%)
Dec 12, 2014	19.28	19.35	18.90	18.94	1,589,631	-0.37(-1.91%)
Dec 11, 2014	19.43	19.53	19.30	19.31	1,698,119	-0.15(-0.79%)
Dec 10, 2014	19.70	19.70	19.42	19.46	1,322,596	-0.30(-1.52%)
Dec 09, 2014	19.68	19.82	19.62	19.76	1,906,466	-0.20(-1.00%)
Dec 08, 2014	20.04	20.06	19.93	19.96	790,397	-0.18(-0.92%)
Dec 05, 2014	20.11	20.21	20.10	20.14	822,847	+0.12(+0.61%)
Dec 04, 2014	20.01	20.15	19.85	20.02	915,947	-0.07(-0.34%)
Dec 03, 2014	20.10	20.14	20.05	20.09	397,062	-0.09(-0.46%)
Dec 02, 2014	20.24	20.24	20.14	20.18	331,847	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.