NYSE MKT COMPOSITE (NY: XAX)
2,609.86 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2481 2499 2455 2458 0 -16.28(-0.66%)
Feb 28, 2012 2469 2484 2468 2475 0 +9.67(+0.39%)
Feb 27, 2012 2468 2476 2455 2465 0 -4.71(-0.19%)
Feb 24, 2012 2463 2475 2463 2470 0 +12.04(+0.49%)
Feb 23, 2012 2450 2460 2431 2458 0 +7.27(+0.30%)
Feb 22, 2012 2432 2451 2428 2450 0 +6.55(+0.27%)
Feb 21, 2012 2444 2448 2434 2444 0 +2.50(+0.10%)
Feb 17, 2012 2441 2441 2441 0 -6.98(-0.29%)
Feb 16, 2012 2422 2448 2416 2448 0 +28.24(+1.17%)
Feb 15, 2012 2429 2438 2418 2420 0 -9.06(-0.37%)
Feb 14, 2012 2430 2432 2418 2429 0 -2.73(-0.11%)
Feb 13, 2012 2418 2435 2418 2432 0 +13.80(+0.57%)
Feb 10, 2012 2435 2435 2410 2418 0 -18.64(-0.76%)
Feb 09, 2012 2438 2445 2430 2437 0 +9.12(+0.38%)
Feb 08, 2012 2439 2447 2417 2428 0 -5.32(-0.22%)
Feb 07, 2012 2430 2445 2421 2433 0 +15.56(+0.64%)
Feb 06, 2012 2416 2427 2413 2417 0 -0.54(-0.02%)
Feb 03, 2012 2407 2421 2407 2418 0 +29.26(+1.23%)
Feb 02, 2012 2394 2406 2383 2389 0 -3.49(-0.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here