Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.92	22.04	21.84	21.90	2,770,480	+0.05(+0.24%)
Feb 27, 2014	21.68	21.85	21.65	21.85	667,605	+0.11(+0.49%)
Feb 26, 2014	21.74	21.77	21.68	21.74	365,353	-0.15(-0.69%)
Feb 25, 2014	21.94	21.99	21.80	21.89	752,396	+0.00(+0.00%)
Feb 24, 2014	21.82	21.98	21.71	21.89	451,580	+0.19(+0.87%)
Feb 21, 2014	21.68	21.80	21.67	21.71	512,502	+0.10(+0.45%)
Feb 20, 2014	21.51	21.64	21.46	21.61	299,441	+0.20(+0.95%)
Feb 19, 2014	21.51	21.62	21.40	21.40	529,742	-0.12(-0.56%)
Feb 18, 2014	21.52	21.55	21.44	21.52	286,529	+0.02(+0.11%)
Feb 14, 2014	21.41	21.50	21.50	21.50	253,604	+0.10(+0.46%)
Feb 13, 2014	21.13	21.40	21.13	21.40	839,174	+0.23(+1.07%)
Feb 12, 2014	21.14	21.22	21.13	21.18	652,186	+0.00(+0.00%)
Feb 11, 2014	20.97	21.22	20.95	21.18	312,794	+0.29(+1.41%)
Feb 10, 2014	20.94	20.94	20.87	20.88	200,962	-0.08(-0.36%)
Feb 07, 2014	20.72	20.98	20.70	20.96	412,636	+0.32(+1.57%)
Feb 06, 2014	20.45	20.66	20.45	20.64	308,860	+0.41(+2.05%)
Feb 05, 2014	20.19	20.24	20.14	20.22	455,718	+0.04(+0.19%)
Feb 04, 2014	20.17	20.20	20.09	20.18	1,204,065	+0.27(+1.36%)
Feb 03, 2014	20.28	20.30	19.91	19.91	990,700	-0.35(-1.75%)
Jan 31, 2014	20.16	20.38	20.14	20.27	540,456	-0.34(-1.65%)
Jan 30, 2014	20.59	20.63	20.43	20.60	363,584	+0.10(+0.48%)
Jan 29, 2014	20.41	20.60	20.37	20.51	496,229	-0.28(-1.34%)
Jan 28, 2014	20.64	20.81	20.63	20.79	376,981	+0.28(+1.36%)
Jan 27, 2014	20.59	20.60	20.40	20.51	1,250,462	+0.01(+0.06%)
Jan 24, 2014	20.85	20.86	20.50	20.50	677,788	-0.71(-3.36%)
Jan 23, 2014	21.30	21.30	21.12	21.21	561,371	-0.01(-0.07%)
Jan 22, 2014	21.27	21.27	21.17	21.22	1,116,701	-0.05(-0.25%)
Jan 21, 2014	21.28	21.30	21.16	21.28	406,375	+0.15(+0.71%)
Jan 17, 2014	21.18	21.13	21.13	21.13	1,982,942	-0.20(-0.95%)
Jan 16, 2014	21.30	21.33	21.19	21.33	764,185	-0.02(-0.07%)
Jan 15, 2014	21.19	21.36	21.18	21.34	969,353	+0.14(+0.68%)
Jan 14, 2014	21.05	21.22	20.98	21.20	560,396	+0.24(+1.15%)
Jan 13, 2014	21.00	21.09	20.92	20.96	425,616	-0.13(-0.61%)
Jan 10, 2014	20.95	21.09	20.93	21.09	615,453	+0.22(+1.05%)
Jan 09, 2014	20.91	20.93	20.73	20.87	739,877	-0.06(-0.29%)
Jan 08, 2014	20.94	20.98	20.87	20.93	584,388	-0.05(-0.25%)
Jan 07, 2014	20.92	21.00	20.88	20.98	648,639	+0.15(+0.72%)
Jan 06, 2014	20.90	20.93	20.82	20.83	2,337,880	-0.02(-0.07%)
Jan 03, 2014	20.93	20.95	20.82	20.85	564,533	-0.09(-0.43%)
Jan 02, 2014	21.03	21.03	20.85	20.94	921,577	-0.51(-2.39%)
Dec 31, 2013	21.43	21.45	21.45	21.45	901,542	+0.08(+0.39%)
Dec 30, 2013	21.32	21.39	21.30	21.37	495,041	+0.14(+0.68%)
Dec 27, 2013	21.31	21.33	21.20	21.22	818,325	+0.11(+0.50%)
Dec 26, 2013	20.94	21.17	20.94	21.12	480,401	+0.14(+0.65%)
Dec 24, 2013	20.88	20.99	20.78	20.98	227,480	+0.10(+0.47%)
Dec 23, 2013	20.80	20.91	20.76	20.88	630,829	+0.16(+0.76%)
Dec 20, 2013	20.64	20.78	20.64	20.73	641,980	+0.08(+0.40%)
Dec 19, 2013	20.55	20.66	20.51	20.64	553,634	+0.05(+0.22%)
Dec 18, 2013	20.44	20.67	20.02	20.60	736,682	+0.30(+1.49%)
Dec 17, 2013	20.34	20.35	20.24	20.29	292,078	-0.17(-0.84%)
Dec 16, 2013	20.48	20.56	20.41	20.47	737,101	+0.25(+1.23%)
Dec 13, 2013	20.26	20.28	20.13	20.22	348,359	-0.01(-0.04%)
Dec 12, 2013	20.26	20.33	20.19	20.23	490,279	-0.08(-0.37%)
Dec 11, 2013	20.55	20.56	20.29	20.30	739,321	-0.06(-0.29%)
Dec 10, 2013	20.40	20.46	20.33	20.36	1,009,735	-0.13(-0.62%)
Dec 09, 2013	20.44	20.51	20.44	20.49	234,995	+0.01(+0.04%)
Dec 06, 2013	20.38	20.49	20.35	20.48	597,035	+0.26(+1.30%)
Dec 05, 2013	20.32	20.38	20.20	20.22	991,877	-0.11(-0.52%)
Dec 04, 2013	20.16	20.35	20.14	20.32	1,177,335	-0.14(-0.70%)
Dec 03, 2013	20.54	20.62	20.41	20.47	935,479	-0.34(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.