Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	82.75	82.84	82.61	82.81	2,538,532	-0.05(-0.06%)
Feb 27, 2014	82.79	82.90	82.77	82.86	1,366,786	+0.14(+0.17%)
Feb 26, 2014	82.45	82.73	82.44	82.72	1,272,513	+0.27(+0.33%)
Feb 25, 2014	82.33	82.45	82.20	82.45	1,115,373	+0.32(+0.39%)
Feb 24, 2014	82.18	82.19	82.05	82.14	988,712	+0.04(+0.05%)
Feb 21, 2014	81.92	82.12	81.91	82.09	1,007,250	+0.08(+0.10%)
Feb 20, 2014	82.02	82.10	81.88	82.01	1,627,509	-0.11(-0.13%)
Feb 19, 2014	82.38	82.38	82.07	82.12	2,205,531	-0.09(-0.11%)
Feb 18, 2014	82.13	82.34	82.09	82.21	1,465,209	+0.17(+0.21%)
Feb 14, 2014	81.97	82.04	82.04	82.04	1,507,186	+0.16(+0.19%)
Feb 13, 2014	81.91	81.95	81.78	81.88	1,594,384	+0.34(+0.42%)
Feb 12, 2014	81.67	81.69	81.50	81.54	1,376,267	-0.25(-0.30%)
Feb 11, 2014	81.79	81.83	81.68	81.79	3,242,630	-0.17(-0.21%)
Feb 10, 2014	81.83	81.97	81.80	81.96	1,485,749	+0.04(+0.04%)
Feb 07, 2014	81.76	82.00	81.73	81.92	1,525,800	+0.25(+0.31%)
Feb 06, 2014	81.71	81.76	81.61	81.67	1,209,133	-0.08(-0.09%)
Feb 05, 2014	81.88	81.89	81.72	81.75	4,571,439	-0.26(-0.32%)
Feb 04, 2014	82.12	82.12	81.95	82.01	2,854,538	-0.40(-0.48%)
Feb 03, 2014	81.81	82.41	81.76	82.41	8,301,460	+0.53(+0.64%)
Jan 31, 2014	81.67	81.88	81.64	81.88	2,028,162	+0.25(+0.30%)
Jan 30, 2014	81.52	81.65	81.41	81.63	2,588,734	+0.04(+0.05%)
Jan 29, 2014	81.44	81.63	81.34	81.59	2,991,738	+0.16(+0.20%)
Jan 28, 2014	81.22	81.43	81.15	81.43	3,439,743	+0.39(+0.49%)
Jan 27, 2014	81.12	81.35	81.03	81.03	2,812,733	-0.15(-0.19%)
Jan 24, 2014	81.28	81.38	81.12	81.19	2,389,156	-0.06(-0.07%)
Jan 23, 2014	81.09	81.36	81.07	81.24	2,270,080	+0.31(+0.38%)
Jan 22, 2014	81.05	81.14	80.93	80.93	2,398,162	-0.20(-0.24%)
Jan 21, 2014	81.12	81.22	81.12	81.13	1,582,306	-0.11(-0.14%)
Jan 17, 2014	81.07	81.24	81.24	81.24	2,509,330	+0.09(+0.11%)
Jan 16, 2014	81.09	81.16	81.05	81.15	1,946,392	+0.19(+0.23%)
Jan 15, 2014	80.94	81.00	80.75	80.96	2,123,349	+0.02(+0.03%)
Jan 14, 2014	81.07	81.14	80.94	80.94	2,172,780	-0.24(-0.29%)
Jan 13, 2014	81.10	81.25	81.05	81.18	2,998,003	+0.15(+0.19%)
Jan 10, 2014	80.87	81.11	80.86	81.03	2,467,953	+0.44(+0.54%)
Jan 09, 2014	80.51	80.59	80.36	80.59	1,727,784	+0.18(+0.23%)
Jan 08, 2014	80.58	80.60	80.34	80.41	1,515,361	-0.34(-0.43%)
Jan 07, 2014	80.88	80.89	80.69	80.75	1,543,835	-0.06(-0.08%)
Jan 06, 2014	80.75	80.86	80.69	80.81	1,664,922	+0.18(+0.22%)
Jan 03, 2014	80.39	80.75	80.39	80.64	2,409,548	+0.12(+0.15%)
Jan 02, 2014	80.43	80.55	80.31	80.52	2,681,718	+0.16(+0.19%)
Dec 31, 2013	80.44	80.36	80.36	80.36	2,356,724	-0.21(-0.26%)
Dec 30, 2013	80.37	80.58	80.37	80.57	3,964,080	+0.24(+0.30%)
Dec 27, 2013	80.29	80.40	80.26	80.33	3,500,690	-0.07(-0.09%)
Dec 26, 2013	80.35	80.50	80.35	80.40	3,222,672	-0.06(-0.07%)
Dec 24, 2013	80.35	80.69	80.34	80.46	1,430,180	-0.02(-0.03%)
Dec 23, 2013	80.56	80.72	80.47	80.48	1,717,300	-0.13(-0.16%)
Dec 20, 2013	80.45	80.60	80.34	80.60	1,809,591	+0.37(+0.46%)
Dec 19, 2013	80.12	80.34	80.11	80.23	3,553,566	-0.12(-0.15%)
Dec 18, 2013	80.22	80.62	80.01	80.35	2,774,363	+0.00(+0.00%)
Dec 17, 2013	80.05	80.35	80.05	80.35	2,138,834	+0.24(+0.30%)
Dec 16, 2013	80.18	80.23	80.03	80.11	2,271,164	+0.06(+0.08%)
Dec 13, 2013	79.98	80.08	79.86	80.05	1,288,404	+0.22(+0.27%)
Dec 12, 2013	79.89	79.93	79.78	79.83	1,250,363	-0.13(-0.17%)
Dec 11, 2013	80.13	80.19	79.94	79.97	1,550,371	-0.22(-0.28%)
Dec 10, 2013	80.11	80.20	79.98	80.19	1,669,855	+0.32(+0.40%)
Dec 09, 2013	79.75	79.88	79.75	79.87	840,904	+0.12(+0.15%)
Dec 06, 2013	79.59	79.77	79.52	79.75	1,050,923	+0.17(+0.21%)
Dec 05, 2013	79.56	79.70	79.45	79.58	1,759,355	-0.18(-0.22%)
Dec 04, 2013	79.58	79.79	79.58	79.76	2,430,041	-0.26(-0.32%)
Dec 03, 2013	79.91	80.08	79.91	80.01	1,659,686	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.