Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.60	24.73	24.56	24.60	45,273	+0.02(+0.08%)
Feb 27, 2014	24.75	24.75	24.55	24.58	43,271	-0.02(-0.08%)
Feb 26, 2014	24.70	24.82	24.60	24.60	22,133	+0.00(+0.00%)
Feb 25, 2014	24.72	24.79	24.57	24.60	26,573	-0.09(-0.36%)
Feb 24, 2014	24.87	24.89	24.69	24.69	30,252	-0.12(-0.48%)
Feb 21, 2014	24.79	24.84	24.78	24.81	18,848	+0.02(+0.08%)
Feb 20, 2014	24.78	24.87	24.77	24.79	40,026	-0.11(-0.44%)
Feb 19, 2014	24.95	24.95	24.88	24.90	25,712	+0.01(+0.04%)
Feb 18, 2014	24.90	25.06	24.88	24.89	27,116	+0.02(+0.08%)
Feb 14, 2014	24.56	24.87	24.87	24.87	42,800	+0.16(+0.65%)
Feb 13, 2014	24.53	24.72	24.50	24.71	31,831	+0.16(+0.65%)
Feb 12, 2014	24.50	24.55	24.40	24.55	37,046	+0.10(+0.41%)
Feb 11, 2014	24.56	24.56	24.37	24.45	45,195	+0.01(+0.04%)
Feb 10, 2014	24.34	24.52	24.34	24.44	19,491	+0.07(+0.29%)
Feb 07, 2014	24.35	24.49	24.27	24.37	34,715	+0.07(+0.29%)
Feb 06, 2014	24.20	24.32	24.20	24.30	13,636	+0.07(+0.29%)
Feb 05, 2014	24.18	24.27	23.92	24.23	19,737	+0.03(+0.12%)
Feb 04, 2014	24.22	24.30	24.19	24.20	41,551	-0.09(-0.37%)
Feb 03, 2014	24.34	24.36	24.25	24.29	18,374	+0.00(+0.00%)
Jan 31, 2014	24.38	24.41	24.25	24.29	35,176	-0.11(-0.45%)
Jan 30, 2014	24.31	24.51	24.31	24.40	61,194	+0.11(+0.45%)
Jan 29, 2014	24.27	24.33	24.24	24.29	40,571	-0.04(-0.16%)
Jan 28, 2014	24.06	24.33	24.05	24.33	34,930	+0.19(+0.79%)
Jan 27, 2014	24.00	24.14	23.95	24.14	53,994	+0.16(+0.67%)
Jan 24, 2014	23.78	24.03	23.78	23.98	49,913	+0.07(+0.29%)
Jan 23, 2014	24.00	24.03	23.86	23.91	31,272	-0.07(-0.29%)
Jan 22, 2014	23.90	24.00	23.90	23.98	18,327	+0.11(+0.46%)
Jan 21, 2014	23.93	24.00	23.87	23.87	38,335	+0.02(+0.08%)
Jan 17, 2014	24.02	23.85	23.85	23.85	60,800	-0.10(-0.42%)
Jan 16, 2014	24.00	24.03	23.92	23.95	40,082	+0.02(+0.08%)
Jan 15, 2014	23.88	24.07	23.89	23.93	27,884	+0.05(+0.21%)
Jan 14, 2014	23.98	24.03	23.84	23.88	14,600	-0.08(-0.33%)
Jan 13, 2014	23.88	24.04	23.86	23.96	45,904	+0.14(+0.59%)
Jan 10, 2014	23.88	24.01	23.80	23.82	32,783	-0.02(-0.08%)
Jan 09, 2014	23.88	23.89	23.74	23.84	39,438	-0.03(-0.13%)
Jan 08, 2014	23.75	23.88	23.75	23.87	23,771	+0.09(+0.38%)
Jan 07, 2014	23.95	24.00	23.72	23.78	33,485	-0.09(-0.38%)
Jan 06, 2014	23.74	23.96	23.74	23.87	24,889	+0.16(+0.67%)
Jan 03, 2014	23.62	23.78	23.62	23.71	18,864	+0.11(+0.47%)
Jan 02, 2014	23.30	23.62	23.30	23.60	20,650	+0.15(+0.64%)
Dec 31, 2013	23.13	23.45	23.45	23.45	56,200	+0.24(+1.03%)
Dec 30, 2013	23.42	23.54	23.14	23.21	45,905	-0.07(-0.30%)
Dec 27, 2013	23.50	23.61	23.26	23.28	53,487	-0.51(-2.14%)
Dec 26, 2013	23.90	24.04	23.70	23.79	27,846	-0.10(-0.42%)
Dec 24, 2013	24.02	24.13	23.84	23.89	10,873	-0.13(-0.54%)
Dec 23, 2013	24.23	24.30	23.97	24.02	28,113	+0.03(+0.13%)
Dec 20, 2013	23.98	24.04	23.88	23.99	51,439	+0.14(+0.59%)
Dec 19, 2013	23.87	24.13	23.81	23.85	37,470	-0.02(-0.08%)
Dec 18, 2013	24.12	24.13	23.84	23.87	52,043	-0.21(-0.87%)
Dec 17, 2013	24.06	24.30	24.04	24.08	26,387	+0.04(+0.17%)
Dec 16, 2013	24.12	24.12	24.00	24.04	57,489	-0.15(-0.62%)
Dec 13, 2013	23.83	24.19	23.77	24.19	50,365	+0.28(+1.17%)
Dec 12, 2013	24.28	24.28	23.88	23.91	190,410	-0.40(-1.65%)
Dec 11, 2013	24.49	24.49	24.25	24.31	53,018	-0.02(-0.08%)
Dec 10, 2013	24.30	24.41	24.28	24.33	49,934	-0.02(-0.08%)
Dec 09, 2013	24.47	24.47	24.34	24.35	21,260	-0.12(-0.49%)
Dec 06, 2013	24.50	24.54	24.43	24.47	37,016	+0.03(+0.12%)
Dec 05, 2013	24.42	24.50	24.26	24.44	93,488	+0.04(+0.16%)
Dec 04, 2013	24.40	24.50	24.35	24.40	134,221	+0.00(+0.00%)
Dec 03, 2013	24.27	24.49	24.27	24.40	36,689	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.