Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.110	9.130	9.030	9.040	255,889	-0.07(-0.82%)
Feb 26, 2016	9.175	9.199	9.070	9.115	295,017	-0.02(-0.27%)
Feb 25, 2016	9.075	9.165	9.040	9.140	316,721	+0.08(+0.88%)
Feb 24, 2016	8.971	9.085	8.951	9.060	254,005	+0.01(+0.11%)
Feb 23, 2016	9.030	9.050	9.001	9.050	335,333	+0.02(+0.22%)
Feb 22, 2016	9.065	9.135	9.011	9.030	335,818	+0.01(+0.17%)
Feb 19, 2016	8.976	9.020	8.906	9.015	325,807	+0.04(+0.44%)
Feb 18, 2016	9.015	9.035	8.951	8.976	399,298	+0.00(+0.06%)
Feb 17, 2016	8.792	8.976	8.738	8.971	287,719	+0.26(+2.97%)
Feb 16, 2016	8.662	8.717	8.608	8.712	320,552	+0.14(+1.62%)
Feb 12, 2016	8.588	8.573	8.573	8.573	473,184	+0.04(+0.47%)
Feb 11, 2016	8.523	8.558	8.424	8.533	608,044	-0.11(-1.27%)
Feb 10, 2016	8.727	8.727	8.578	8.643	404,036	-0.03(-0.40%)
Feb 09, 2016	8.652	8.733	8.583	8.677	393,410	-0.10(-1.13%)
Feb 08, 2016	9.075	9.075	8.697	8.777	413,542	-0.35(-3.87%)
Feb 05, 2016	9.393	9.393	9.001	9.130	426,431	-0.29(-3.06%)
Feb 04, 2016	9.383	9.448	9.299	9.418	480,773	+0.04(+0.48%)
Feb 03, 2016	9.254	9.393	9.125	9.374	506,393	+0.19(+2.11%)
Feb 02, 2016	9.001	9.195	9.001	9.180	587,120	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.