Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.11	23.22	23.11	23.17	9,944	+0.00(+0.00%)
Feb 25, 2010	22.81	23.17	22.74	23.17	82,612	+0.08(+0.35%)
Feb 24, 2010	22.92	23.09	22.88	23.09	22,022	+0.16(+0.70%)
Feb 23, 2010	23.13	23.13	22.84	22.93	3,545	-0.24(-1.04%)
Feb 22, 2010	23.26	23.28	23.13	23.17	7,256	-0.02(-0.09%)
Feb 19, 2010	23.12	23.26	23.12	23.19	15,269	+0.09(+0.39%)
Feb 18, 2010	22.93	23.10	22.93	23.10	13,448	+0.21(+0.92%)
Feb 17, 2010	22.90	22.92	22.81	22.89	13,900	+0.11(+0.48%)
Feb 16, 2010	22.56	22.79	22.49	22.78	38,624	+0.42(+1.88%)
Feb 12, 2010		22.36	22.36	22.36	0	-0.03(-0.13%)
Feb 11, 2010	22.10	22.39	22.03	22.39	11,875	+0.27(+1.22%)
Feb 10, 2010	21.96	22.20	21.95	22.12	15,767	-0.10(-0.45%)
Feb 09, 2010	22.13	22.33	22.13	22.22	7,003	+0.33(+1.53%)
Feb 08, 2010	22.07	22.19	21.89	21.89	5,883	-0.16(-0.75%)
Feb 05, 2010	21.95	22.05	21.58	22.05	33,943	+0.04(+0.18%)
Feb 04, 2010	22.52	22.52	22.01	22.01	20,676	-0.74(-3.25%)
Feb 03, 2010	22.72	22.81	22.68	22.75	6,881	-0.12(-0.52%)
Feb 02, 2010	22.59	22.88	22.58	22.87	13,538	+0.40(+1.78%)
Feb 01, 2010	22.25	22.47	22.25	22.47	5,231	+0.29(+1.31%)
Jan 29, 2010	22.55	22.60	22.11	22.18	39,062	-0.22(-0.98%)
Jan 28, 2010	22.73	22.73	22.29	22.40	341,923	-0.30(-1.32%)
Jan 27, 2010	22.63	22.70	22.43	22.70	14,685	-0.03(-0.11%)
Jan 26, 2010	22.65	22.83	22.47	22.72	25,022	+0.00(+0.02%)
Jan 25, 2010	22.73	22.81	22.64	22.72	27,563	+0.16(+0.71%)
Jan 22, 2010	23.03	23.05	22.56	22.56	16,922	-0.54(-2.34%)
Jan 21, 2010	23.52	23.60	23.09	23.10	13,808	-0.41(-1.74%)
Jan 20, 2010	23.65	23.65	23.36	23.51	18,019	-0.25(-1.05%)
Jan 19, 2010	23.49	23.76	23.49	23.76	8,270	+0.31(+1.32%)
Jan 15, 2010		23.45	23.45	23.45	0	-0.27(-1.12%)
Jan 14, 2010	23.67	23.72	23.62	23.72	3,700	+0.03(+0.11%)
Jan 13, 2010	23.53	23.71	23.38	23.69	8,957	+0.24(+1.02%)
Jan 12, 2010	23.59	23.59	23.38	23.45	30,292	-0.30(-1.25%)
Jan 11, 2010	23.77	23.77	23.66	23.75	35,110	+0.04(+0.16%)
Jan 08, 2010	23.52	23.71	23.51	23.71	12,447	+0.11(+0.47%)
Jan 07, 2010	23.51	23.63	23.45	23.60	37,179	+0.05(+0.21%)
Jan 06, 2010	23.50	23.57	23.50	23.55	7,571	+0.10(+0.43%)
Jan 05, 2010	23.42	23.50	23.40	23.45	4,733	+0.04(+0.17%)
Jan 04, 2010	23.25	23.43	23.25	23.41	33,694	+0.33(+1.43%)
Dec 31, 2009		23.08	23.08	23.08	0	-0.23(-0.99%)
Dec 30, 2009	23.32	23.32	23.26	23.31	5,642	-0.05(-0.21%)
Dec 29, 2009	23.45	23.45	23.32	23.36	14,341	-0.01(-0.04%)
Dec 28, 2009	23.49	23.49	23.32	23.37	7,624	-0.02(-0.09%)
Dec 24, 2009	23.34	23.42	23.34	23.39	7,141	+0.09(+0.39%)
Dec 23, 2009	23.26	23.30	23.15	23.30	11,453	+0.14(+0.60%)
Dec 22, 2009	23.07	23.17	23.07	23.16	40,745	+0.04(+0.18%)
Dec 21, 2009	23.14	23.18	23.09	23.12	11,914	+0.26(+1.13%)
Dec 18, 2009	22.92	22.92	22.67	22.86	13,464	+0.08(+0.35%)
Dec 17, 2009	22.80	22.87	22.75	22.78	11,382	-0.24(-1.04%)
Dec 16, 2009	23.09	23.11	23.00	23.02	7,340	+0.10(+0.44%)
Dec 15, 2009	22.95	22.98	22.89	22.92	2,538	-0.07(-0.30%)
Dec 14, 2009	22.93	22.99	22.89	22.99	7,535	+0.26(+1.14%)
Dec 11, 2009	22.72	22.74	22.60	22.73	8,793	+0.15(+0.66%)
Dec 10, 2009	22.54	22.64	22.54	22.58	3,071	+0.20(+0.89%)
Dec 09, 2009	22.34	22.39	22.22	22.38	70,804	+0.06(+0.27%)
Dec 08, 2009	22.54	22.54	22.24	22.32	14,980	-0.22(-0.98%)
Dec 07, 2009	22.58	22.64	22.52	22.54	5,752	+0.04(+0.18%)
Dec 04, 2009	22.63	22.66	22.36	22.50	7,308	+0.17(+0.76%)
Dec 03, 2009	22.59	22.59	22.33	22.33	29,026	-0.16(-0.71%)
Dec 02, 2009	22.40	22.60	22.40	22.49	26,503	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.