Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.14	39.27	39.13	39.13	209,294	-0.04(-0.11%)
Feb 26, 2015	39.35	39.37	39.06	39.17	266,947	-0.23(-0.59%)
Feb 25, 2015	39.40	39.49	39.32	39.41	211,168	-0.01(-0.03%)
Feb 24, 2015	39.46	39.47	39.28	39.42	236,283	+0.07(+0.17%)
Feb 23, 2015	39.32	39.36	39.22	39.35	426,254	-0.04(-0.11%)
Feb 20, 2015	39.14	39.39	38.93	39.39	288,003	+0.25(+0.64%)
Feb 19, 2015	39.02	39.27	38.94	39.14	285,236	-0.03(-0.08%)
Feb 18, 2015	39.08	39.18	38.96	39.17	467,180	+0.06(+0.15%)
Feb 17, 2015	39.05	39.16	38.88	39.12	339,319	+0.07(+0.19%)
Feb 13, 2015		39.04	39.04	39.04	0	+0.18(+0.47%)
Feb 12, 2015	38.74	39.14	38.67	38.86	351,651	+0.38(+0.99%)
Feb 11, 2015	38.48	38.60	38.29	38.48	784,161	-0.07(-0.17%)
Feb 10, 2015	38.40	38.59	38.16	38.54	363,411	+0.34(+0.89%)
Feb 09, 2015	38.25	38.39	38.13	38.20	361,967	-0.12(-0.33%)
Feb 06, 2015	38.67	38.67	38.24	38.33	251,819	-0.22(-0.56%)
Feb 05, 2015	38.30	38.57	38.24	38.55	207,676	+0.53(+1.38%)
Feb 04, 2015	38.10	38.28	37.95	38.02	188,588	-0.25(-0.65%)
Feb 03, 2015	37.76	38.27	37.76	38.27	615,898	+0.68(+1.81%)
Feb 02, 2015	37.20	37.59	36.84	37.59	279,624	+0.54(+1.45%)
Jan 30, 2015	37.21	37.51	37.03	37.05	176,320	-0.46(-1.21%)
Jan 29, 2015	37.26	37.55	36.89	37.50	409,236	+0.32(+0.87%)
Jan 28, 2015	37.90	37.95	37.11	37.18	337,652	-0.58(-1.54%)
Jan 27, 2015	37.59	37.95	37.51	37.76	292,495	-0.25(-0.66%)
Jan 26, 2015	37.81	38.02	37.60	38.01	263,337	+0.20(+0.53%)
Jan 23, 2015	37.95	38.02	37.79	37.81	326,351	-0.14(-0.37%)
Jan 22, 2015	37.61	37.99	37.40	37.95	496,810	+0.45(+1.20%)
Jan 21, 2015	37.10	37.51	37.03	37.50	230,648	+0.34(+0.92%)
Jan 20, 2015	37.25	37.30	36.86	37.16	348,195	-0.05(-0.13%)
Jan 16, 2015	36.60	37.21	36.56	37.21	439,126	+0.64(+1.75%)
Jan 15, 2015			36.54	36.57	188,027	-0.38(-1.03%)
Jan 14, 2015	36.65	36.98	36.45	36.96	295,955	-0.14(-0.38%)
Jan 13, 2015				37.10	280,223	-0.14(-0.38%)
Jan 12, 2015	37.62	37.62	37.12	37.24	285,962	-0.41(-1.08%)
Jan 09, 2015	38.03	38.03	37.47	37.65	405,777	-0.30(-0.79%)
Jan 08, 2015	37.59	37.96	37.59	37.95	259,746	+0.71(+1.91%)
Jan 07, 2015	37.02	37.33	37.01	37.23	429,813	+0.45(+1.23%)
Jan 06, 2015	37.23	37.32	36.60	36.78	1,014,110	-0.37(-1.01%)
Jan 05, 2015	37.69	37.69	37.05	37.16	386,320	-0.75(-1.97%)
Jan 02, 2015	38.15	38.15	37.60	37.90	556,367	-0.02(-0.04%)
Dec 31, 2014		37.92	37.92	37.92	0	-0.37(-0.97%)
Dec 30, 2014	38.48	38.48	38.28	38.29	199,621	-0.20(-0.52%)
Dec 29, 2014	38.41	38.54	38.35	38.49	141,823	+0.12(+0.33%)
Dec 26, 2014	38.38	38.47	38.37	38.37	111,160	+0.07(+0.20%)
Dec 24, 2014		38.29	38.29	38.29	0	+0.07(+0.17%)
Dec 23, 2014	38.21	38.31	38.17	38.23	443,024	+0.14(+0.37%)
Dec 22, 2014	38.04	38.09	37.91	38.09	399,084	+0.07(+0.20%)
Dec 19, 2014	37.86	38.10	37.78	38.01	225,900	+0.29(+0.77%)
Dec 18, 2014	37.38	37.72	37.21	37.72	450,268	+0.88(+2.38%)
Dec 17, 2014	36.24	36.92	36.17	36.85	308,328	+0.74(+2.06%)
Dec 16, 2014		36.84	36.10	36.10	275,804	-0.21(-0.57%)
Dec 15, 2014	36.62	36.74	36.08	36.31	729,269	-0.15(-0.42%)
Dec 12, 2014	36.79	36.93	36.43	36.46	689,827	-0.59(-1.59%)
Dec 11, 2014	36.91	37.41	36.91	37.05	182,273	+0.22(+0.61%)
Dec 10, 2014	37.35	37.35	36.78	36.83	246,504	-0.65(-1.72%)
Dec 09, 2014	37.12	37.48	36.95	37.48	158,919	+0.09(+0.24%)
Dec 08, 2014	37.67	37.71	37.27	37.39	145,298	-0.33(-0.88%)
Dec 05, 2014	37.74	37.76	37.63	37.72	138,135	+0.06(+0.15%)
Dec 04, 2014	37.73	37.74	37.53	37.66	129,754	-0.11(-0.28%)
Dec 03, 2014	37.49	37.81	37.49	37.77	190,749	+0.29(+0.77%)
Dec 02, 2014	37.33	37.55	37.27	37.48	375,311	+0.21(+0.56%)
Dec 01, 2014	37.56	37.59	37.18	37.27	139,738	-0.35(-0.92%)
Nov 28, 2014	37.73	37.74	37.57	37.62	79,631	-0.22(-0.59%)
Nov 26, 2014		37.84	37.84	37.84	0	+0.01(+0.02%)
Nov 25, 2014	37.91	38.00	37.73	37.83	155,668	-0.07(-0.17%)
Nov 24, 2014	37.91	37.91	37.80	37.90	221,718	+0.15(+0.39%)
Nov 21, 2014	37.96	37.96	37.63	37.75	780,866	+0.20(+0.54%)
Nov 20, 2014	37.21	37.61	37.21	37.55	173,907	+0.14(+0.39%)
Nov 19, 2014	37.51	37.51	37.24	37.40	246,321	-0.05(-0.13%)
Nov 18, 2014	37.28	37.56	37.23	37.45	548,151	+0.20(+0.53%)
Nov 17, 2014	37.08	37.29	37.08	37.25	130,509	+0.07(+0.18%)
Nov 14, 2014	37.13	37.23	37.09	37.19	169,912	+0.06(+0.16%)
Nov 13, 2014	37.29	37.31	36.98	37.13	133,468	-0.12(-0.31%)
Nov 12, 2014	37.21	37.27	37.08	37.24	93,875	+0.01(+0.02%)
Nov 11, 2014	37.19	37.28	37.17	37.24	195,799	+0.03(+0.09%)
Nov 10, 2014	37.18	37.25	37.11	37.20	162,689	+0.09(+0.25%)
Nov 07, 2014	37.08	37.18	36.96	37.11	174,016	+0.07(+0.18%)
Nov 06, 2014	36.88	37.06	36.70	37.05	227,751	+0.21(+0.56%)
Nov 05, 2014	36.87	36.87	36.67	36.84	306,438	+0.29(+0.79%)
Nov 04, 2014	36.66	36.72	36.39	36.55	317,102	-0.19(-0.52%)
Nov 03, 2014	36.80	36.96	36.70	36.74	409,640	-0.05(-0.13%)
Oct 31, 2014	36.85	36.85	36.59	36.79	614,210	+0.41(+1.14%)
Oct 30, 2014	36.04	36.49	35.97	36.38	161,913	+0.26(+0.71%)
Oct 29, 2014	36.19	36.30	35.85	36.12	200,423	-0.06(-0.16%)
Oct 28, 2014	35.84	36.19	35.81	36.18	294,909	+0.44(+1.24%)
Oct 27, 2014	35.77	35.87	35.87	35.73	637,752	-0.14(-0.38%)
Oct 24, 2014	35.66	35.87	35.48	35.87	341,311	+0.27(+0.75%)
Oct 23, 2014	35.49	35.85	35.47	35.60	574,828	+0.43(+1.21%)
Oct 22, 2014		35.66	35.14	35.18	518,913	-0.29(-0.82%)
Oct 21, 2014	34.91	35.51	34.91	35.47	538,648	+0.78(+2.24%)
Oct 20, 2014	34.21	34.72	34.21	34.69	220,409	+0.37(+1.08%)
Oct 17, 2014		34.56	34.13	34.32	277,716	+0.36(+1.07%)
Oct 16, 2014	33.23	34.16	33.22	33.95	421,569	+0.07(+0.20%)
Oct 15, 2014	33.60	33.98	29.93	33.89	1,453,653	-0.12(-0.35%)
Oct 14, 2014	34.04	34.39	33.86	34.00	247,932	+0.18(+0.54%)
Oct 13, 2014	34.45	34.61	33.79	33.82	295,804	-0.65(-1.87%)
Oct 10, 2014	34.85	35.01	34.45	34.46	562,024	-0.47(-1.35%)
Oct 09, 2014	35.66	35.66	34.92	34.94	346,376	-0.81(-2.27%)
Oct 08, 2014	35.19	35.77	34.93	35.75	251,493	+0.58(+1.65%)
Oct 07, 2014	35.55	35.65	35.14	35.17	225,545	-0.51(-1.44%)
Oct 06, 2014	35.95	36.00	35.59	35.68	395,602	-0.15(-0.42%)
Oct 03, 2014	35.64	35.87	35.57	35.83	490,257	+0.37(+1.05%)
Oct 02, 2014	35.38	35.59	34.99	35.46	1,007,614	+0.02(+0.07%)
Oct 01, 2014	35.95	35.95	35.37	35.43	482,650	-0.56(-1.56%)
Sep 30, 2014	36.29	36.29	35.91	36.00	251,182	-0.19(-0.53%)
Sep 29, 2014	35.92	36.24	35.92	36.19	228,828	-0.04(-0.11%)
Sep 26, 2014	36.09	36.33	36.00	36.23	225,690	+0.23(+0.64%)
Sep 25, 2014	36.51	36.51	35.97	36.00	455,818	-0.53(-1.45%)
Sep 24, 2014	36.24	36.56	36.16	36.53	348,906	+0.24(+0.67%)
Sep 23, 2014	36.43	36.53	36.27	36.28	253,333	-0.21(-0.58%)
Sep 22, 2014	36.82	36.82	36.43	36.49	272,604	-0.41(-1.12%)
Sep 19, 2014	37.09	37.21	36.82	36.91	393,429	-0.10(-0.27%)
Sep 18, 2014	37.00	37.04	36.93	37.01	120,530	+0.14(+0.38%)
Sep 17, 2014	36.96	37.06	36.74	36.86	187,481	-0.03(-0.09%)
Sep 16, 2014	36.51	36.98	36.50	36.90	253,154	+0.30(+0.81%)
Sep 15, 2014	36.66	36.69	36.50	36.60	182,912	-0.07(-0.18%)
Sep 12, 2014	36.94	36.94	36.56	36.67	219,647	-0.31(-0.83%)
Sep 11, 2014	36.73	36.97	36.70	36.97	205,735	+0.11(+0.29%)
Sep 10, 2014	36.77	36.87	36.59	36.87	169,264	+0.07(+0.20%)
Sep 09, 2014	37.05	37.05	36.73	36.79	140,827	-0.26(-0.69%)
Sep 08, 2014	37.10	37.19	36.92	37.05	466,649	-0.16(-0.44%)
Sep 05, 2014	37.01	37.21	36.89	37.21	193,396	+0.17(+0.45%)
Sep 04, 2014	37.20	37.32	36.91	37.05	154,290	-0.07(-0.18%)
Sep 03, 2014	37.28	37.32	37.10	37.11	315,776	-0.03(-0.09%)
Sep 02, 2014	37.24	37.24	37.01	37.15	204,551	-0.04(-0.11%)
Aug 29, 2014		37.19	37.19	37.19	0	+0.15(+0.40%)
Aug 28, 2014	36.93	37.05	36.83	37.04	107,524	+0.00(+0.00%)
Aug 27, 2014	37.02	37.02	36.96	37.04	159,741	+0.05(+0.13%)
Aug 26, 2014	37.02	37.11	36.99	36.99	433,888	+0.00(+0.00%)
Aug 25, 2014	36.98	37.04	36.84	36.99	421,578	+0.19(+0.52%)
Aug 22, 2014	36.86	36.87	36.72	36.80	479,628	-0.05(-0.13%)
Aug 21, 2014	36.78	36.88	36.73	36.85	243,068	+0.07(+0.18%)
Aug 20, 2014	36.57	36.81	36.57	36.78	249,841	+0.14(+0.38%)
Aug 19, 2014	36.49	36.65	36.49	36.64	343,805	+0.26(+0.73%)
Aug 18, 2014	36.30	36.41	36.23	36.38	127,403	+0.28(+0.78%)
Aug 15, 2014	36.21	36.21	35.85	36.10	117,673	+0.01(+0.02%)
Aug 14, 2014	35.98	36.12	35.98	36.09	377,483	+0.15(+0.41%)
Aug 13, 2014	35.81	35.95	35.74	35.94	138,171	+0.21(+0.58%)
Aug 12, 2014	35.81	35.87	35.63	35.74	164,126	-0.10(-0.28%)
Aug 11, 2014	35.83	36.01	35.81	35.83	117,594	+0.12(+0.35%)
Aug 08, 2014	35.27	35.65	35.23	35.71	146,845	+0.45(+1.29%)
Aug 07, 2014	35.62	35.64	35.15	35.26	206,849	-0.19(-0.54%)
Aug 06, 2014	35.36	35.63	35.23	35.45	162,806	-0.06(-0.16%)
Aug 05, 2014	35.71	35.84	35.41	35.50	314,410	-0.37(-1.03%)
Aug 04, 2014	35.68	35.93	35.49	35.88	279,650	+0.26(+0.74%)
Aug 01, 2014	35.56	35.79	35.36	35.61	348,667	-0.07(-0.18%)
Jul 31, 2014	36.18	36.18	35.64	35.68	359,135	-0.71(-1.95%)
Jul 30, 2014	36.57	36.63	36.26	36.39	110,052	-0.05(-0.14%)
Jul 29, 2014	36.72	36.74	36.44	36.44	95,470	-0.18(-0.50%)
Jul 28, 2014	36.65	36.66	36.42	36.62	141,195	+0.05(+0.14%)
Jul 25, 2014	36.73	36.73	36.56	36.57	315,841	-0.23(-0.63%)
Jul 24, 2014	36.78	36.84	36.69	36.80	249,513	+0.07(+0.20%)
Jul 23, 2014	36.67	36.73	36.58	36.73	92,235	+0.10(+0.27%)
Jul 22, 2014	36.59	36.72	36.56	36.63	185,433	+0.16(+0.45%)
Jul 21, 2014	36.39	36.50	36.30	36.46	114,124	-0.04(-0.11%)
Jul 18, 2014	36.26	36.56	36.26	36.50	99,410	+0.35(+0.98%)
Jul 17, 2014	36.45	36.66	36.13	36.15	140,486	-0.48(-1.31%)
Jul 16, 2014	36.58	36.64	36.47	36.63	149,137	+0.17(+0.48%)
Jul 15, 2014	36.52	36.63	36.27	36.45	137,817	-0.09(-0.25%)
Jul 14, 2014	36.58	36.60	36.50	36.54	185,738	+0.13(+0.36%)
Jul 11, 2014	36.40	36.43	36.28	36.41	307,351	+0.02(+0.06%)
Jul 10, 2014	36.25	36.48	36.15	36.39	125,112	-0.18(-0.49%)
Jul 09, 2014	36.49	36.59	36.41	36.57	144,291	+0.17(+0.48%)
Jul 08, 2014	36.66	36.66	36.26	36.40	161,430	-0.26(-0.70%)
Jul 07, 2014	36.85	36.85	36.59	36.65	205,200	-0.25(-0.68%)
Jul 03, 2014		36.90	36.90	36.90	0	+0.22(+0.60%)
Jul 02, 2014	36.77	36.80	36.66	36.68	215,732	-0.09(-0.25%)
Jul 01, 2014	36.68	36.86	36.62	36.77	613,198	+0.21(+0.59%)
Jun 30, 2014	36.54	36.60	36.43	36.56	120,928	+0.02(+0.07%)
Jun 27, 2014	36.35	36.54	36.31	36.54	89,036	+0.11(+0.29%)
Jun 26, 2014	36.49	36.49	36.13	36.43	92,358	-0.02(-0.07%)
Jun 25, 2014	36.21	36.46	36.09	36.45	152,870	+0.16(+0.43%)
Jun 24, 2014	36.48	36.67	36.25	36.30	229,185	-0.29(-0.79%)
Jun 23, 2014	36.54	36.72	36.51	36.59	117,358	+0.02(+0.04%)
Jun 20, 2014	36.54	36.59	36.49	36.57	95,888	+0.12(+0.34%)
Jun 19, 2014	36.44	36.47	36.31	36.45	113,225	+0.02(+0.05%)
Jun 18, 2014	36.14	36.43	36.05	36.43	179,323	+0.29(+0.80%)
Jun 17, 2014	35.96	36.17	35.81	36.14	115,505	+0.17(+0.48%)
Jun 16, 2014	35.81	36.02	35.78	35.97	96,884	+0.07(+0.20%)
Jun 13, 2014	35.78	35.92	35.66	35.89	132,613	+0.16(+0.46%)
Jun 12, 2014	35.98	35.98	35.64	35.73	118,422	-0.19(-0.53%)
Jun 11, 2014	35.82	36.00	35.80	35.92	112,003	-0.12(-0.34%)
Jun 10, 2014	36.00	36.05	35.92	36.04	171,925	-0.03(-0.09%)
Jun 06, 2014	35.95	36.08	35.93	36.08	134,848	+0.21(+0.57%)
Jun 05, 2014	35.69	35.89	35.56	35.87	163,053	+0.21(+0.58%)
Jun 04, 2014	35.53	35.67	35.43	35.66	395,273	+0.11(+0.30%)
Jun 03, 2014	35.42	35.58	35.41	35.56	139,752	+0.02(+0.07%)
Jun 02, 2014	35.62	35.62	35.37	35.53	222,318	+0.03(+0.09%)
May 30, 2014	35.46	35.51	35.36	35.50	85,935	+0.04(+0.12%)
May 29, 2014	35.34	35.46	35.20	35.46	138,965	+0.20(+0.56%)
May 28, 2014	35.22	35.32	35.15	35.26	133,905	+0.03(+0.09%)
May 27, 2014	35.14	35.26	35.08	35.23	154,552	+0.20(+0.56%)
May 23, 2014		35.03	35.03	35.03	0	+0.13(+0.38%)
May 22, 2014	34.81	34.92	34.69	34.90	108,806	+0.16(+0.47%)
May 21, 2014	34.55	34.74	34.55	34.74	210,691	+0.25(+0.72%)
May 20, 2014	34.74	34.74	34.37	34.49	244,101	-0.30(-0.87%)
May 19, 2014	34.51	34.81	34.51	34.79	326,398	+0.15(+0.43%)
May 16, 2014	34.63	34.65	34.37	34.65	185,684	+0.11(+0.31%)
May 15, 2014	34.75	34.75	34.30	34.54	252,331	-0.35(-0.99%)
May 14, 2014	35.06	35.06	34.84	34.88	161,038	-0.21(-0.59%)
May 13, 2014	35.11	35.19	35.03	35.09	150,544	+0.07(+0.21%)
May 12, 2014	34.77	35.06	34.77	35.02	90,243	+0.41(+1.20%)
May 09, 2014	34.65	34.65	34.41	34.60	347,574	+0.00(+0.01%)
May 08, 2014	34.71	34.94	34.50	34.60	679,643	-0.10(-0.30%)
May 07, 2014	34.60	34.71	34.35	34.70	97,731	+0.21(+0.60%)
May 06, 2014	34.69	34.74	34.47	34.50	118,090	-0.25(-0.71%)
May 05, 2014	34.55	34.77	34.39	34.74	210,504	+0.05(+0.14%)
May 02, 2014	34.72	34.92	34.66	34.69	103,848	-0.01(-0.02%)
May 01, 2014	34.60	34.84	34.59	34.70	155,522	-0.01(-0.02%)
Apr 30, 2014	34.51	34.71	34.42	34.71	154,806	+0.22(+0.64%)
Apr 29, 2014	34.44	34.55	34.37	34.49	262,402	+0.13(+0.38%)
Apr 28, 2014	34.51	34.56	34.00	34.36	123,086	-0.04(-0.12%)
Apr 25, 2014	34.64	34.64	34.33	34.40	86,513	-0.32(-0.92%)
Apr 24, 2014	34.88	34.89	34.56	34.72	255,451	+0.04(+0.12%)
Apr 23, 2014	34.76	34.78	34.65	34.68	114,271	-0.03(-0.09%)
Apr 22, 2014	34.58	34.79	34.58	34.71	139,310	+0.16(+0.48%)
Apr 21, 2014	34.52	34.55	34.37	34.55	188,782	+0.08(+0.24%)
Apr 17, 2014		34.46	34.46	34.46	0	+0.07(+0.19%)
Apr 16, 2014	34.24	34.40	34.13	34.40	175,589	+0.37(+1.09%)
Apr 15, 2014	33.86	34.06	33.49	34.03	153,493	+0.25(+0.73%)
Apr 14, 2014	33.82	33.88	33.53	33.78	132,235	+0.29(+0.86%)
Apr 11, 2014	33.77	33.85	33.47	33.49	134,657	-0.36(-1.07%)
Apr 10, 2014	34.62	34.62	33.81	33.86	182,309	-0.76(-2.19%)
Apr 09, 2014	34.37	34.62	34.24	34.61	121,223	+0.37(+1.08%)
Apr 08, 2014	34.07	34.31	33.86	34.24	200,091	+0.17(+0.48%)
Apr 07, 2014	34.51	34.58	33.95	34.08	215,749	-0.50(-1.44%)
Apr 04, 2014	35.11	35.28	34.52	34.57	101,199	-0.45(-1.28%)
Apr 03, 2014	35.18	35.18	34.89	35.02	219,998	-0.01(-0.02%)
Apr 02, 2014	35.02	35.11	34.92	35.03	132,585	+0.10(+0.28%)
Apr 01, 2014	34.77	34.95	34.74	34.93	340,385	+0.30(+0.88%)
Mar 31, 2014	34.46	34.66	34.46	34.63	150,094	+0.38(+1.10%)
Mar 28, 2014	34.14	34.41	34.13	34.25	102,512	+0.21(+0.63%)
Mar 27, 2014	34.12	34.16	33.91	34.04	128,304	-0.07(-0.19%)
Mar 26, 2014	34.51	34.53	34.10	34.10	223,218	-0.26(-0.77%)
Mar 25, 2014	34.35	34.51	34.18	34.37	163,760	+0.10(+0.28%)
Mar 24, 2014	34.59	34.59	34.12	34.27	88,743	-0.23(-0.66%)
Mar 21, 2014	34.73	35.15	34.47	34.50	161,520	-0.04(-0.12%)
Mar 20, 2014	34.38	34.62	34.30	34.54	127,088	+0.10(+0.29%)
Mar 19, 2014	34.65	34.67	34.23	34.44	104,427	-0.16(-0.47%)
Mar 18, 2014	34.38	34.63	34.38	34.60	318,377	+0.27(+0.79%)
Mar 17, 2014	34.21	34.38	34.21	34.33	114,993	+0.32(+0.94%)
Mar 14, 2014	34.00	34.19	33.99	34.01	117,191	-0.03(-0.10%)
Mar 13, 2014	34.55	34.55	33.95	34.05	216,739	-0.41(-1.19%)
Mar 12, 2014	34.29	34.46	34.19	34.46	225,284	+0.02(+0.05%)
Mar 11, 2014	34.71	34.77	34.35	34.44	180,233	-0.22(-0.64%)
Mar 10, 2014	34.72	34.72	34.48	34.66	98,031	-0.08(-0.24%)
Mar 07, 2014	34.85	34.85	34.59	34.74	196,417	+0.00(+0.00%)
Mar 06, 2014	34.78	34.82	34.69	34.74	228,133	+0.06(+0.17%)
Mar 05, 2014	34.69	34.72	34.62	34.69	355,962	+0.01(+0.02%)
Mar 04, 2014	34.53	34.73	34.53	34.68	199,083	+0.50(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.