Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.000	3.080	2.990	3.010	153,838	-0.01(-0.33%)
Feb 26, 2015	3.040	3.070	2.980	3.020	108,116	-0.01(-0.33%)
Feb 25, 2015	2.990	3.080	2.900	3.030	303,937	+0.06(+2.02%)
Feb 24, 2015	3.000	3.080	2.970	2.970	116,380	-0.02(-0.67%)
Feb 23, 2015	2.990	3.090	2.920	2.990	303,138	-0.03(-0.99%)
Feb 20, 2015	3.040	3.060	2.970	3.020	141,473	-0.01(-0.33%)
Feb 19, 2015	3.110	3.150	2.980	3.030	150,105	-0.10(-3.19%)
Feb 18, 2015	3.200	3.300	3.120	3.130	152,124	-0.06(-1.88%)
Feb 17, 2015	2.960	3.200	2.960	3.190	204,596	+0.22(+7.41%)
Feb 13, 2015	2.880	2.970	2.970	2.970	207,900	+0.12(+4.21%)
Feb 12, 2015	2.910	2.950	2.840	2.850	122,781	-0.03(-1.04%)
Feb 11, 2015	2.920	2.920	2.840	2.880	79,224	-0.03(-1.03%)
Feb 10, 2015	2.990	2.990	2.900	2.910	99,616	-0.05(-1.69%)
Feb 09, 2015	2.990	3.030	2.950	2.960	61,194	-0.03(-1.00%)
Feb 06, 2015	2.950	3.040	2.930	2.990	127,329	+0.04(+1.36%)
Feb 05, 2015	2.910	3.090	2.870	2.950	152,923	-0.02(-0.67%)
Feb 04, 2015	3.050	3.140	2.950	2.970	168,120	-0.08(-2.62%)
Feb 03, 2015	2.960	3.090	2.940	3.050	69,483	+0.11(+3.74%)
Feb 02, 2015	2.950	3.010	2.885	2.940	123,579	-0.01(-0.34%)
Jan 30, 2015	2.840	3.010	2.805	2.950	336,800	+0.09(+3.15%)
Jan 29, 2015	2.910	2.960	2.735	2.860	512,700	-0.03(-1.04%)
Jan 28, 2015	3.020	3.160	2.890	2.890	262,358	-0.14(-4.62%)
Jan 27, 2015	3.110	3.140	2.990	3.030	132,187	-0.12(-3.81%)
Jan 26, 2015	3.150	3.210	3.030	3.150	100,514	+0.05(+1.61%)
Jan 23, 2015	3.080	3.150	3.076	3.100	80,005	+0.03(+0.98%)
Jan 22, 2015	3.050	3.100	2.990	3.070	173,997	+0.07(+2.33%)
Jan 21, 2015	3.180	3.250	2.890	3.000	523,305	-0.16(-5.06%)
Jan 20, 2015	3.130	3.180	3.050	3.160	244,158	+0.03(+0.96%)
Jan 16, 2015	3.130	3.240	3.050	3.130	177,564	-0.02(-0.63%)
Jan 15, 2015	3.290	3.300	3.070	3.150	200,070	-0.14(-4.26%)
Jan 14, 2015	3.280	3.310	3.170	3.290	90,949	-0.01(-0.30%)
Jan 13, 2015	3.380	3.420	3.170	3.300	120,715	-0.05(-1.49%)
Jan 12, 2015	3.450	3.460	3.270	3.350	161,700	-0.08(-2.33%)
Jan 09, 2015	3.360	3.470	3.350	3.430	56,311	+0.05(+1.48%)
Jan 08, 2015	3.350	3.380	3.260	3.380	634,632	+0.08(+2.42%)
Jan 07, 2015	3.390	3.450	3.260	3.300	430,262	-0.09(-2.65%)
Jan 06, 2015	3.520	3.520	3.290	3.390	225,264	-0.13(-3.69%)
Jan 05, 2015	3.610	3.610	3.460	3.520	76,070	-0.12(-3.30%)
Jan 02, 2015	3.710	3.730	3.550	3.640	73,834	-0.04(-1.09%)
Dec 31, 2014	3.720	3.680	3.680	3.680	66,100	-0.04(-1.08%)
Dec 30, 2014	3.720	3.750	3.650	3.720	56,416	-0.02(-0.53%)
Dec 29, 2014	3.750	3.750	3.650	3.740	90,472	+0.00(+0.00%)
Dec 26, 2014	3.700	3.750	3.660	3.740	38,805	+0.06(+1.63%)
Dec 24, 2014	3.670	3.680	3.680	3.680	21,700	+0.03(+0.82%)
Dec 23, 2014	3.700	3.750	3.610	3.650	77,425	-0.03(-0.82%)
Dec 22, 2014	3.670	3.740	3.590	3.680	91,744	+0.02(+0.55%)
Dec 19, 2014	3.660	3.710	3.620	3.660	272,119	-0.05(-1.35%)
Dec 18, 2014	3.800	3.805	3.680	3.710	94,081	-0.04(-1.07%)
Dec 17, 2014	3.670	3.800	3.660	3.750	160,435	+0.06(+1.63%)
Dec 16, 2014	3.620	3.800	3.620	3.690	195,983	+0.06(+1.65%)
Dec 15, 2014	3.640	3.720	3.600	3.630	141,311	-0.02(-0.55%)
Dec 12, 2014	3.650	3.687	3.540	3.650	449,979	-0.02(-0.54%)
Dec 11, 2014	3.830	3.930	3.650	3.670	189,209	-0.14(-3.67%)
Dec 10, 2014	3.790	3.867	3.750	3.810	169,517	-0.01(-0.26%)
Dec 09, 2014	3.630	3.840	3.550	3.820	196,790	+0.17(+4.66%)
Dec 08, 2014	3.720	3.730	3.650	3.650	138,901	-0.09(-2.41%)
Dec 05, 2014	3.650	3.750	3.650	3.740	90,535	+0.08(+2.19%)
Dec 04, 2014	3.700	3.750	3.590	3.660	147,624	-0.02(-0.54%)
Dec 03, 2014	3.630	3.700	3.540	3.680	145,095	+0.07(+1.94%)
Dec 02, 2014	3.440	3.630	3.440	3.610	166,609	+0.17(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.