Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	125.71	126.40	124.17	124.97	1,277,700	-0.24(-0.19%)
Feb 26, 2015	125.45	127.84	124.77	125.21	2,116,247	-0.25(-0.20%)
Feb 25, 2015	127.59	127.59	123.62	125.45	4,128,295	-3.46(-2.69%)
Feb 24, 2015	131.75	131.79	128.79	128.92	3,160,730	-6.43(-4.75%)
Feb 23, 2015	136.10	137.18	134.09	135.35	2,647,828	-3.63(-2.61%)
Feb 20, 2015	138.79	139.00	137.03	138.98	1,050,168	-0.09(-0.06%)
Feb 19, 2015	139.21	140.08	138.04	139.07	1,004,982	+0.04(+0.03%)
Feb 18, 2015	138.47	140.36	137.62	139.02	1,462,732	+1.33(+0.97%)
Feb 17, 2015	139.19	139.63	135.78	137.69	2,064,875	-2.05(-1.47%)
Feb 13, 2015	136.36	139.74	139.74	139.74	2,455,982	+4.05(+2.99%)
Feb 12, 2015	133.19	135.93	132.11	135.69	2,950,960	+3.05(+2.30%)
Feb 11, 2015	134.45	134.63	131.99	132.64	1,284,585	-1.67(-1.25%)
Feb 10, 2015	131.34	135.81	130.95	134.31	2,711,105	+5.38(+4.18%)
Feb 09, 2015	126.57	129.91	126.38	128.93	1,483,847	+1.92(+1.51%)
Feb 06, 2015	129.22	129.31	126.44	127.01	1,686,265	-0.34(-0.27%)
Feb 05, 2015	127.24	128.71	125.45	127.35	2,022,975	+0.46(+0.36%)
Feb 04, 2015	131.59	134.53	125.23	126.90	5,521,532	-8.42(-6.22%)
Feb 03, 2015	129.96	136.30	128.62	135.31	2,741,064	+5.26(+4.05%)
Feb 02, 2015	128.73	130.09	126.31	130.05	1,394,718	+1.55(+1.21%)
Jan 30, 2015	131.05	131.43	128.24	128.49	2,001,321	-4.36(-3.28%)
Jan 29, 2015	133.91	136.55	129.92	132.85	1,633,004	-0.44(-0.33%)
Jan 28, 2015	135.88	136.14	132.69	133.30	2,004,160	-1.35(-1.01%)
Jan 27, 2015	135.31	137.00	132.97	134.65	2,003,055	-0.69(-0.51%)
Jan 26, 2015	127.53	136.10	127.53	135.34	2,978,843	+8.53(+6.73%)
Jan 23, 2015	127.27	128.08	125.78	126.81	1,110,814	-1.06(-0.83%)
Jan 22, 2015	125.18	128.23	124.84	127.87	1,622,571	+3.77(+3.04%)
Jan 21, 2015	120.66	124.99	120.66	124.10	1,849,356	+0.75(+0.61%)
Jan 20, 2015	127.64	127.66	119.95	123.35	2,906,702	-4.31(-3.37%)
Jan 16, 2015	126.20	128.42	125.39	127.66	1,102,793	-0.57(-0.45%)
Jan 15, 2015	129.75	131.14	127.88	128.23	1,224,961	-0.82(-0.64%)
Jan 14, 2015	128.32	129.69	126.29	129.06	1,587,604	-1.05(-0.81%)
Jan 13, 2015	130.47	133.34	128.63	130.11	1,874,181	+1.17(+0.91%)
Jan 12, 2015	129.43	129.84	127.54	128.94	1,424,742	-0.51(-0.40%)
Jan 09, 2015	130.32	131.68	129.15	129.45	2,544,776	+1.60(+1.25%)
Jan 08, 2015	127.72	129.43	127.14	127.85	1,934,989	+1.52(+1.20%)
Jan 07, 2015	125.25	127.85	124.41	126.33	1,694,836	+3.60(+2.94%)
Jan 06, 2015	124.63	125.36	120.95	122.73	2,285,742	-2.67(-2.13%)
Jan 05, 2015	126.56	126.95	123.19	125.40	1,953,068	-2.17(-1.70%)
Jan 02, 2015	129.05	129.61	123.46	127.57	2,566,374	-1.62(-1.26%)
Dec 31, 2014	131.46	129.20	129.20	129.20	1,880,264	-2.12(-1.61%)
Dec 30, 2014	132.69	133.56	130.36	131.32	1,453,734	-1.56(-1.18%)
Dec 29, 2014	130.27	134.41	129.76	132.88	1,739,048	+2.28(+1.75%)
Dec 26, 2014	131.24	132.34	130.01	130.60	1,150,177	-0.46(-0.35%)
Dec 24, 2014	132.09	131.06	131.06	131.06	568,915	-0.69(-0.52%)
Dec 23, 2014	128.60	133.18	128.50	131.74	1,921,602	+3.66(+2.86%)
Dec 22, 2014	130.61	131.55	127.03	128.08	2,024,632	-2.29(-1.76%)
Dec 19, 2014	125.84	131.97	125.84	130.37	3,792,159	+4.35(+3.45%)
Dec 18, 2014	123.37	126.13	123.37	126.02	3,301,703	+5.32(+4.41%)
Dec 17, 2014	119.70	120.93	116.01	120.69	4,942,898	-1.35(-1.10%)
Dec 16, 2014	124.85	125.49	121.86	122.04	2,447,471	-4.03(-3.20%)
Dec 15, 2014	129.21	130.16	125.80	126.07	1,655,036	-2.02(-1.57%)
Dec 12, 2014	127.76	130.18	127.17	128.09	1,717,771	-1.22(-0.94%)
Dec 11, 2014	128.45	131.52	127.36	129.30	3,081,953	+1.85(+1.45%)
Dec 10, 2014	136.21	136.21	126.02	127.45	5,367,138	-8.58(-6.31%)
Dec 09, 2014	135.09	136.33	134.71	136.03	1,851,381	-0.83(-0.61%)
Dec 08, 2014	139.83	141.54	136.63	136.87	2,764,156	-5.48(-3.85%)
Dec 05, 2014	141.69	143.32	140.71	142.35	1,763,365	+0.85(+0.60%)
Dec 04, 2014	146.65	146.65	140.13	141.50	4,229,622	-5.78(-3.92%)
Dec 03, 2014	148.14	149.56	146.61	147.27	2,540,576	-4.06(-2.69%)
Dec 02, 2014	151.40	152.51	150.60	151.34	1,339,825	-0.22(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.