Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.42	62.05	60.67	61.37	1,718,174	+0.16(+0.26%)
Feb 27, 2014	61.96	62.31	61.03	61.21	2,017,565	-0.97(-1.56%)
Feb 26, 2014	62.18	62.89	61.82	62.18	1,077,465	+0.02(+0.03%)
Feb 25, 2014	62.56	62.66	61.87	62.16	1,301,127	-0.29(-0.46%)
Feb 24, 2014	62.50	63.06	62.08	62.45	1,831,355	+0.37(+0.60%)
Feb 21, 2014	60.64	62.25	60.63	62.08	2,256,207	+1.40(+2.31%)
Feb 20, 2014	59.91	60.95	59.48	60.68	1,748,858	+0.79(+1.32%)
Feb 19, 2014	60.44	60.98	59.70	59.89	1,975,118	-0.85(-1.40%)
Feb 18, 2014	60.66	61.43	60.36	60.74	1,838,234	+0.56(+0.93%)
Feb 14, 2014	59.38	60.18	60.18	60.18	1,839,200	+0.90(+1.52%)
Feb 13, 2014	57.62	59.46	57.41	59.28	2,530,793	+1.33(+2.30%)
Feb 12, 2014	57.73	58.14	57.36	57.95	1,630,523	+0.47(+0.82%)
Feb 11, 2014	55.91	57.97	55.88	57.48	2,624,687	+1.38(+2.46%)
Feb 10, 2014	55.31	56.40	54.91	56.10	2,103,915	+0.64(+1.15%)
Feb 07, 2014	54.08	55.80	53.84	55.46	2,186,548	+1.86(+3.47%)
Feb 06, 2014	53.14	53.89	52.95	53.60	2,283,765	+0.39(+0.73%)
Feb 05, 2014	56.25	56.48	51.65	53.21	7,118,556	-3.39(-5.99%)
Feb 04, 2014	55.80	56.78	54.83	56.60	3,486,523	+0.94(+1.69%)
Feb 03, 2014	56.75	57.35	55.44	55.66	3,436,378	-1.23(-2.16%)
Jan 31, 2014	55.50	56.98	55.24	56.89	1,839,050	+0.62(+1.10%)
Jan 30, 2014	54.36	56.49	54.20	56.27	1,714,221	+2.22(+4.11%)
Jan 29, 2014	54.36	55.37	53.88	54.05	1,614,208	-0.85(-1.55%)
Jan 28, 2014	53.97	55.04	53.92	54.90	1,067,368	+0.76(+1.40%)
Jan 27, 2014	54.77	54.96	53.64	54.14	1,539,925	-0.57(-1.04%)
Jan 24, 2014	56.11	56.18	54.70	54.71	1,661,937	-1.78(-3.15%)
Jan 23, 2014	56.72	57.21	55.84	56.49	1,121,914	-0.53(-0.93%)
Jan 22, 2014	57.08	57.58	56.63	57.02	1,524,478	+1.12(+2.00%)
Jan 21, 2014	56.00	56.27	55.41	55.90	1,087,683	+0.16(+0.29%)
Jan 17, 2014	55.27	55.74	55.74	55.74	1,946,300	+0.35(+0.63%)
Jan 16, 2014	55.38	55.62	55.10	55.39	1,118,101	-0.13(-0.23%)
Jan 15, 2014	55.07	55.77	54.92	55.52	1,448,351	+0.45(+0.82%)
Jan 14, 2014	54.06	55.50	53.87	55.07	2,135,560	+1.24(+2.30%)
Jan 13, 2014	54.67	55.36	53.64	53.83	1,734,329	-1.35(-2.45%)
Jan 10, 2014	55.34	55.48	54.29	55.18	1,274,334	+0.16(+0.29%)
Jan 09, 2014	54.54	55.36	54.54	55.02	1,344,209	+0.70(+1.29%)
Jan 08, 2014	55.07	55.19	54.21	54.32	1,574,890	-0.94(-1.70%)
Jan 07, 2014	54.66	55.39	54.46	55.26	1,473,435	+1.06(+1.96%)
Jan 06, 2014	54.67	55.10	54.15	54.20	1,454,874	-0.50(-0.91%)
Jan 03, 2014	55.08	55.35	54.61	54.70	1,039,089	-0.37(-0.67%)
Jan 02, 2014	55.48	55.60	54.82	55.07	1,110,398	-0.67(-1.20%)
Dec 31, 2013	55.75	55.74	55.74	55.74	676,100	-0.02(-0.04%)
Dec 30, 2013	55.63	55.83	55.37	55.76	567,545	+0.18(+0.32%)
Dec 27, 2013	55.87	55.87	55.31	55.58	1,177,442	-0.09(-0.16%)
Dec 26, 2013	55.57	55.75	55.30	55.67	469,259	+0.29(+0.52%)
Dec 24, 2013	55.24	55.47	55.08	55.38	458,428	+0.07(+0.13%)
Dec 23, 2013	54.98	55.35	54.67	55.31	1,089,744	+0.64(+1.17%)
Dec 20, 2013	54.94	54.97	54.41	54.67	2,235,481	-0.02(-0.04%)
Dec 19, 2013	55.45	55.68	54.34	54.69	1,130,918	-1.07(-1.92%)
Dec 18, 2013	54.84	55.82	53.72	55.76	1,697,600	+0.83(+1.51%)
Dec 17, 2013	54.29	55.06	54.06	54.93	1,824,316	+0.61(+1.12%)
Dec 16, 2013	54.38	54.66	53.87	54.32	1,212,735	+0.15(+0.28%)
Dec 13, 2013	54.33	54.82	53.92	54.17	930,305	+0.14(+0.26%)
Dec 12, 2013	54.54	54.86	53.83	54.03	1,365,449	-0.57(-1.04%)
Dec 11, 2013	55.70	56.34	54.52	54.60	1,580,709	-1.25(-2.25%)
Dec 10, 2013	56.80	57.22	55.75	55.85	1,372,417	-0.86(-1.51%)
Dec 09, 2013	57.49	57.65	56.51	56.71	1,386,117	-0.71(-1.24%)
Dec 06, 2013	56.80	57.52	56.51	57.42	0	+1.33(+2.37%)
Dec 05, 2013	56.50	56.96	56.01	56.09	1,366,453	-0.31(-0.55%)
Dec 04, 2013	57.05	57.43	55.81	56.40	1,449,321	-1.05(-1.83%)
Dec 03, 2013	57.51	57.68	56.79	57.45	1,199,256	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.