Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.31	21.40	21.16	21.35	27,600	+0.10(+0.47%)
Feb 27, 2002	21.45	21.49	21.25	21.25	5,600	-0.07(-0.33%)
Feb 26, 2002	21.35	21.44	21.15	21.32	9,100	-0.13(-0.61%)
Feb 25, 2002	21.40	21.45	21.15	21.45	23,200	-0.05(-0.23%)
Feb 22, 2002	21.70	21.70	21.33	21.50	55,200	-0.20(-0.92%)
Feb 21, 2002	21.60	21.89	21.58	21.70	9,400	+0.35(+1.64%)
Feb 20, 2002	21.50	21.62	21.20	21.35	18,100	-0.05(-0.23%)
Feb 19, 2002	21.75	21.75	21.40	21.40	30,000	-1.16(-5.14%)
Feb 18, 2002	22.50	22.70	22.50	22.56	18,400	+0.00(+0.00%)
Feb 15, 2002	22.50	22.70	22.50	22.56	18,400	+0.96(+4.44%)
Feb 14, 2002	21.70	21.70	21.48	21.60	102,900	-0.10(-0.46%)
Feb 13, 2002	21.55	21.74	21.40	21.70	32,900	+0.25(+1.17%)
Feb 12, 2002	21.58	21.70	21.40	21.45	40,000	-0.20(-0.92%)
Feb 11, 2002	21.27	21.65	21.26	21.65	6,000	+0.60(+2.85%)
Feb 08, 2002	20.60	21.13	20.60	21.05	18,400	+0.83(+4.10%)
Feb 07, 2002	20.25	20.25	20.05	20.22	8,100	-0.35(-1.70%)
Feb 06, 2002	20.60	20.70	20.51	20.57	2,200	-0.19(-0.92%)
Feb 05, 2002	20.71	20.83	20.68	20.76	22,300	+0.13(+0.63%)
Feb 04, 2002	20.72	20.73	20.58	20.63	1,600	-0.21(-1.01%)
Feb 01, 2002	20.74	20.84	20.60	20.84	5,100	+0.43(+2.11%)
Jan 31, 2002	20.32	20.42	20.32	20.41	6,700	+0.06(+0.29%)
Jan 30, 2002	20.35	20.40	20.26	20.35	13,700	-0.10(-0.49%)
Jan 29, 2002	20.45	20.75	20.45	20.45	34,100	+0.23(+1.14%)
Jan 28, 2002	20.42	20.42	20.16	20.22	48,400	-0.19(-0.93%)
Jan 25, 2002	20.28	20.52	20.28	20.41	35,900	+0.35(+1.74%)
Jan 24, 2002	20.00	20.25	20.00	20.06	211,000	-0.44(-2.15%)
Jan 23, 2002	20.45	20.50	20.31	20.50	68,900	+0.05(+0.24%)
Jan 22, 2002	20.15	20.45	20.12	20.45	130,100	+0.77(+3.91%)
Jan 21, 2002	20.00	20.00	19.68	19.68	29,600	+0.00(+0.00%)
Jan 18, 2002	20.00	20.00	19.68	19.68	29,600	+0.13(+0.66%)
Jan 17, 2002	19.55	19.55	19.50	19.55	7,600	+0.30(+1.56%)
Jan 16, 2002	19.38	19.38	19.21	19.25	10,700	-0.44(-2.23%)
Jan 15, 2002	19.70	19.70	19.60	19.69	2,000	-0.26(-1.30%)
Jan 14, 2002	20.24	20.24	19.95	19.95	49,800	-0.10(-0.50%)
Jan 11, 2002	20.09	20.09	20.05	20.05	16,200	+0.13(+0.65%)
Jan 10, 2002	19.75	19.93	19.74	19.92	8,400	+0.07(+0.35%)
Jan 09, 2002	19.95	19.95	19.78	19.85	16,100	+0.55(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.