Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.25	11.44	11.25	11.33	36,501	+0.11(+1.02%)
Feb 27, 2002	11.24	11.31	11.10	11.22	20,453	+0.11(+0.97%)
Feb 26, 2002	11.11	11.12	11.11	11.11	10,541	-0.01(-0.11%)
Feb 25, 2002	11.03	11.12	11.03	11.12	67,339	+0.06(+0.58%)
Feb 22, 2002	10.92	11.06	10.92	11.06	47,200	+0.11(+0.99%)
Feb 21, 2002	10.94	11.00	10.93	10.95	27,848	-0.04(-0.40%)
Feb 20, 2002	11.01	11.01	10.84	11.00	79,139	+0.00(+0.00%)
Feb 19, 2002	11.07	11.07	10.93	11.00	333,391	-0.20(-1.82%)
Feb 18, 2002	11.31	11.31	11.20	11.20	6,922	+0.00(+0.00%)
Feb 15, 2002	11.31	11.31	11.20	11.20	6,922	-0.11(-1.01%)
Feb 14, 2002	11.26	11.40	11.25	11.31	33,354	+0.09(+0.79%)
Feb 13, 2002	11.13	11.26	11.13	11.22	26,904	+0.10(+0.91%)
Feb 12, 2002	11.25	11.28	11.12	11.12	28,634	-0.14(-1.24%)
Feb 11, 2002	11.21	11.26	11.16	11.26	155,603	+0.30(+2.72%)
Feb 08, 2002	11.00	11.02	10.94	10.96	79,296	+0.09(+0.82%)
Feb 07, 2002	10.87	10.96	10.87	10.87	36,816	+0.01(+0.06%)
Feb 06, 2002	10.91	10.93	10.84	10.87	45,784	+0.00(+0.00%)
Feb 05, 2002	11.09	11.09	10.87	10.87	50,819	-0.25(-2.29%)
Feb 04, 2002	11.25	11.25	11.11	11.12	35,085	-0.13(-1.13%)
Feb 01, 2002	11.28	11.28	11.19	11.25	11,642	-0.03(-0.23%)
Jan 31, 2002	11.25	11.28	11.22	11.28	81,499	+0.09(+0.79%)
Jan 30, 2002	11.12	11.19	11.09	11.19	54,595	-0.08(-0.68%)
Jan 29, 2002	11.35	11.35	11.19	11.26	44,997	-0.10(-0.84%)
Jan 28, 2002	11.35	11.40	11.35	11.36	3,933	+0.09(+0.79%)
Jan 25, 2002	11.28	11.34	11.27	11.27	6,765	-0.27(-2.37%)
Jan 24, 2002	11.47	11.55	11.47	11.54	2,989	+0.10(+0.89%)
Jan 23, 2002	11.50	11.50	11.42	11.44	18,408	+0.06(+0.56%)
Jan 22, 2002	11.47	11.56	11.38	11.38	23,128	-0.11(-1.00%)
Jan 21, 2002	11.38	11.50	11.38	11.49	16,677	+0.00(+0.00%)
Jan 18, 2002	11.38	11.50	11.38	11.49	16,677	+0.04(+0.33%)
Jan 17, 2002	11.44	11.54	11.44	11.45	204,534	+0.13(+1.18%)
Jan 16, 2002	11.44	11.44	11.32	11.32	21,712	-0.32(-2.73%)
Jan 15, 2002	11.58	11.66	11.58	11.64	211,300	+0.13(+1.16%)
Jan 14, 2002	11.57	11.63	11.50	11.50	17,621	-0.22(-1.90%)
Jan 11, 2002	11.74	11.81	11.73	11.73	33,984	-0.03(-0.27%)
Jan 10, 2002	11.82	11.82	11.71	11.76	156,547	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.