Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4000	0.4800	0.4000	0.4100	0	+0.01(+2.50%)
Feb 26, 2009	0.4600	0.4970	0.4000	0.4000	422,619	-0.06(-13.04%)
Feb 25, 2009	0.4997	0.5100	0.4600	0.4600	319,137	-0.02(-4.17%)
Feb 24, 2009	0.5200	0.5200	0.4100	0.4800	492,067	+0.02(+4.35%)
Feb 23, 2009	0.4896	0.5600	0.4300	0.4600	461,262	-0.06(-11.54%)
Feb 20, 2009	0.4150	0.6500	0.4000	0.5200	0	+0.19(+57.58%)
Feb 19, 2009	0.2900	0.3500	0.2900	0.3300	584,500	+0.04(+13.79%)
Feb 18, 2009	0.3056	0.3100	0.2400	0.2900	370,882	+0.01(+3.57%)
Feb 17, 2009	0.3300	0.3400	0.2800	0.2800	280,542	-0.03(-9.68%)
Feb 13, 2009	0.3100	0.3200	0.2900	0.3100	171,414	+0.01(+3.33%)
Feb 12, 2009	0.3000	0.3200	0.2950	0.3000	204,572	-0.01(-3.23%)
Feb 11, 2009	0.2900	0.3100	0.2900	0.3100	136,183	+0.03(+10.71%)
Feb 10, 2009	0.3000	0.3100	0.2800	0.2800	176,999	-0.03(-9.68%)
Feb 09, 2009	0.3500	0.3500	0.2999	0.3100	203,768	+0.00(+0.00%)
Feb 06, 2009	0.3200	0.3700	0.2800	0.3100	500,950	+0.02(+6.90%)
Feb 05, 2009	0.2900	0.3000	0.2700	0.2900	276,867	+0.00(+0.00%)
Feb 04, 2009	0.3300	0.3400	0.2900	0.2900	233,668	-0.04(-12.12%)
Feb 03, 2009	0.3300	0.3500	0.3100	0.3300	162,774	+0.01(+3.13%)
Feb 02, 2009	0.3100	0.3300	0.2900	0.3200	422,684	+0.01(+3.23%)
Jan 30, 2009	0.3700	0.3700	0.3100	0.3100	0	-0.05(-13.89%)
Jan 29, 2009	0.4000	0.4100	0.3600	0.3600	144,386	-0.04(-10.00%)
Jan 28, 2009	0.4700	0.4700	0.3900	0.4000	236,452	+0.02(+5.26%)
Jan 27, 2009	0.3400	0.4600	0.3400	0.3800	462,209	+0.03(+8.57%)
Jan 26, 2009	0.3300	0.3500	0.3200	0.3500	97,623	+0.03(+9.37%)
Jan 23, 2009	0.3100	0.3600	0.3100	0.3200	181,126	+0.00(+0.00%)
Jan 22, 2009	0.3900	0.3900	0.3200	0.3200	322,698	-0.07(-17.95%)
Jan 21, 2009	0.3100	0.4000	0.3100	0.3900	308,889	+0.08(+25.81%)
Jan 20, 2009	0.3600	0.3600	0.3100	0.3100	348,828	-0.05(-13.89%)
Jan 16, 2009	0.3800	0.3900	0.3300	0.3600	0	-0.01(-2.70%)
Jan 15, 2009	0.3800	0.4000	0.3600	0.3700	248,315	+0.00(+0.00%)
Jan 14, 2009	0.4100	0.4300	0.3600	0.3700	480,464	-0.05(-11.90%)
Jan 13, 2009	0.4600	0.4800	0.4100	0.4200	337,926	-0.01(-2.33%)
Jan 12, 2009	0.5001	0.5600	0.4152	0.4300	388,374	-0.10(-18.87%)
Jan 09, 2009	0.5700	0.6500	0.5000	0.5300	758,177	-0.03(-5.36%)
Jan 08, 2009	0.3800	0.5800	0.3800	0.5600	1,152,816	+0.17(+43.59%)
Jan 07, 2009	0.4000	0.4300	0.3900	0.3900	604,200	-0.03(-7.14%)
Jan 06, 2009	0.4000	0.4400	0.4000	0.4200	486,354	-0.01(-2.33%)
Jan 05, 2009	0.4100	0.4300	0.3800	0.4300	473,891	+0.02(+4.88%)
Jan 02, 2009	0.4200	0.4400	0.3800	0.4100	533,886	+0.00(+0.00%)
Jan 01, 2009	0.4000	0.4500	0.3700	0.4100	0	+0.00(+0.00%)
Dec 31, 2008	0.4000	0.4500	0.3700	0.4100	618,070	+0.02(+5.13%)
Dec 30, 2008	0.3600	0.4000	0.3600	0.3900	307,336	+0.03(+8.33%)
Dec 29, 2008	0.3600	0.3900	0.3400	0.3600	473,748	-0.03(-7.69%)
Dec 26, 2008	0.3900	0.4100	0.3500	0.3900	466,065	+0.04(+11.43%)
Dec 24, 2008	0.3500	0.3700	0.3300	0.3500	215,723	+0.00(+0.00%)
Dec 23, 2008	0.4400	0.4400	0.3400	0.3500	258,890	-0.09(-20.45%)
Dec 22, 2008	0.3100	0.4400	0.3100	0.4400	707,377	+0.14(+46.67%)
Dec 19, 2008	0.3200	0.3500	0.3000	0.3000	1,005,060	+0.00(+0.00%)
Dec 18, 2008	0.3400	0.3900	0.3000	0.3000	429,748	-0.05(-14.29%)
Dec 17, 2008	0.3800	0.3800	0.3400	0.3500	521,532	-0.10(-22.22%)
Dec 16, 2008	0.4000	0.4500	0.3000	0.4500	1,236,942	+0.06(+15.38%)
Dec 15, 2008	0.5000	0.5000	0.3700	0.3900	603,496	-0.10(-20.41%)
Dec 12, 2008	0.3700	0.6999	0.3500	0.4900	1,201,220	+0.14(+40.00%)
Dec 11, 2008	0.4004	0.4300	0.3400	0.3500	637,535	-0.05(-12.50%)
Dec 10, 2008	0.3600	0.4400	0.3600	0.4000	597,141	-0.01(-2.44%)
Dec 09, 2008	0.5000	0.5400	0.3900	0.4100	716,633	-0.09(-18.00%)
Dec 08, 2008	0.6501	0.6800	0.4500	0.5000	636,267	-0.11(-18.03%)
Dec 05, 2008	0.6000	0.6800	0.5251	0.6100	442,420	+0.01(+1.67%)
Dec 04, 2008	0.6910	0.7000	0.5700	0.6000	424,172	-0.09(-13.04%)
Dec 03, 2008	0.6800	0.7900	0.6500	0.6900	389,284	-0.12(-14.81%)
Dec 02, 2008	0.8500	0.9100	0.7900	0.8100	388,790	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.