Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.990	3.010	2.950	2.970	253,432	+0.00(+0.00%)
Feb 25, 2011	2.930	2.990	2.920	2.970	113,455	+0.05(+1.71%)
Feb 24, 2011	2.850	2.930	2.800	2.920	255,770	+0.06(+2.10%)
Feb 23, 2011	2.990	3.000	2.850	2.860	199,136	-0.11(-3.70%)
Feb 22, 2011	3.000	3.000	2.970	2.970	200,044	-0.05(-1.66%)
Feb 18, 2011	3.060	3.060	3.000	3.020	148,152	-0.02(-0.66%)
Feb 17, 2011	3.070	3.080	2.960	3.040	167,553	-0.04(-1.30%)
Feb 16, 2011	3.040	3.080	3.000	3.080	102,637	+0.07(+2.33%)
Feb 15, 2011	3.030	3.060	2.910	3.010	263,778	-0.02(-0.66%)
Feb 14, 2011	3.130	3.180	3.010	3.030	344,896	-0.06(-1.94%)
Feb 11, 2011	2.980	3.090	2.900	3.090	469,683	+0.17(+5.82%)
Feb 10, 2011	2.910	2.930	2.870	2.920	138,823	+0.00(+0.00%)
Feb 09, 2011	2.920	2.930	2.840	2.920	236,135	+0.00(+0.00%)
Feb 08, 2011	2.920	2.920	2.820	2.920	283,408	+0.00(+0.00%)
Feb 07, 2011	2.830	3.000	2.830	2.920	637,584	+0.10(+3.55%)
Feb 04, 2011	2.880	2.900	2.770	2.820	336,561	-0.08(-2.76%)
Feb 03, 2011	2.900	2.950	2.850	2.900	173,458	-0.01(-0.34%)
Feb 02, 2011	2.850	3.000	2.850	2.910	522,536	+0.04(+1.39%)
Feb 01, 2011	2.850	2.880	2.810	2.870	214,801	-0.01(-0.35%)
Jan 31, 2011	2.970	3.030	2.800	2.880	466,435	-0.10(-3.36%)
Jan 28, 2011	3.190	3.190	2.980	2.980	367,193	-0.20(-6.29%)
Jan 27, 2011	3.080	3.210	3.080	3.180	202,497	+0.09(+2.91%)
Jan 26, 2011	3.000	3.100	2.969	3.090	268,797	+0.09(+3.00%)
Jan 25, 2011	3.050	3.081	2.850	3.000	514,087	-0.07(-2.28%)
Jan 24, 2011	3.000	3.100	3.000	3.070	207,594	+0.07(+2.33%)
Jan 21, 2011	2.890	3.040	2.890	3.000	410,816	+0.15(+5.26%)
Jan 20, 2011	2.960	2.960	2.750	2.850	711,904	-0.15(-5.00%)
Jan 19, 2011	3.250	3.321	2.910	3.000	801,665	-0.37(-10.98%)
Jan 18, 2011	2.860	3.410	2.800	3.370	1,516,940	+0.49(+17.01%)
Jan 14, 2011	2.760	2.890	2.690	2.880	660,057	+0.11(+3.97%)
Jan 13, 2011	2.440	2.780	2.430	2.770	951,290	+0.32(+13.06%)
Jan 12, 2011	2.420	2.470	2.400	2.450	170,471	+0.06(+2.51%)
Jan 11, 2011	2.410	2.450	2.380	2.390	114,070	-0.01(-0.42%)
Jan 10, 2011	2.440	2.440	2.400	2.400	749,497	-0.05(-2.04%)
Jan 07, 2011	2.500	2.500	2.420	2.450	121,586	-0.05(-2.00%)
Jan 06, 2011	2.450	2.500	2.420	2.500	196,104	+0.01(+0.40%)
Jan 05, 2011	2.450	2.490	2.410	2.490	127,817	+0.04(+1.63%)
Jan 04, 2011	2.460	2.470	2.410	2.450	178,554	-0.01(-0.41%)
Jan 03, 2011	2.480	2.490	2.450	2.460	222,297	+0.00(+0.00%)
Dec 31, 2010	2.390	2.490	2.390	2.460	253,338	+0.05(+2.07%)
Dec 30, 2010	2.430	2.440	2.380	2.410	437,516	-0.02(-0.82%)
Dec 29, 2010	2.430	2.440	2.420	2.430	66,589	+0.01(+0.41%)
Dec 28, 2010	2.430	2.450	2.410	2.420	226,050	-0.03(-1.22%)
Dec 27, 2010	2.490	2.490	2.420	2.450	86,760	-0.04(-1.61%)
Dec 23, 2010	2.410	2.500	2.410	2.490	161,676	+0.05(+2.05%)
Dec 22, 2010	2.490	2.490	2.395	2.440	166,161	-0.01(-0.41%)
Dec 21, 2010	2.450	2.450	2.410	2.450	217,287	+0.02(+0.82%)
Dec 20, 2010	2.490	2.500	2.410	2.430	266,047	-0.05(-2.02%)
Dec 17, 2010	2.500	2.500	2.420	2.480	421,390	+0.02(+0.81%)
Dec 16, 2010	2.420	2.490	2.410	2.460	219,506	+0.05(+2.07%)
Dec 15, 2010	2.420	2.480	2.410	2.410	142,741	-0.01(-0.41%)
Dec 14, 2010	2.400	2.480	2.400	2.420	242,039	+0.03(+1.26%)
Dec 13, 2010	2.370	2.420	2.360	2.390	583,565	+0.04(+1.70%)
Dec 10, 2010	2.310	2.380	2.280	2.350	236,945	+0.04(+1.73%)
Dec 09, 2010	2.320	2.340	2.230	2.310	268,534	+0.02(+0.87%)
Dec 08, 2010	2.170	2.330	2.170	2.290	433,975	+0.14(+6.51%)
Dec 07, 2010	2.140	2.170	2.140	2.150	237,916	+0.03(+1.42%)
Dec 06, 2010	2.070	2.130	2.050	2.120	132,411	+0.05(+2.42%)
Dec 03, 2010	1.970	2.080	1.940	2.070	245,273	+0.08(+4.02%)
Dec 02, 2010	1.970	1.990	1.920	1.990	154,952	+0.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.