Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	399.00	403.60	391.80	394.30	68,543	-3.10(-0.78%)
Feb 28, 2012	392.00	410.00	389.80	397.40	123,714	+7.60(+1.95%)
Feb 27, 2012	384.80	394.60	384.20	389.80	60,176	-0.20(-0.05%)
Feb 24, 2012	387.40	396.00	385.00	390.00	67,741	+2.20(+0.57%)
Feb 23, 2012	392.00	394.00	376.00	387.80	75,812	-0.40(-0.10%)
Feb 22, 2012	392.20	397.40	387.00	388.20	59,604	-8.60(-2.17%)
Feb 21, 2012	410.60	412.60	393.80	396.80	74,061	-8.40(-2.07%)
Feb 17, 2012	406.20	410.20	402.00	405.20	124,581	-0.80(-0.20%)
Feb 16, 2012	396.20	409.40	386.60	406.00	128,050	+15.80(+4.05%)
Feb 15, 2012	388.00	396.60	385.00	390.20	69,034	+3.20(+0.83%)
Feb 14, 2012	380.40	397.20	378.00	387.00	114,183	-2.00(-0.51%)
Feb 13, 2012	420.00	421.40	378.60	389.00	273,413	-31.60(-7.51%)
Feb 10, 2012	422.80	427.80	410.80	420.60	102,029	-2.80(-0.66%)
Feb 09, 2012	436.60	449.40	402.00	423.40	556,286	-68.20(-13.87%)
Feb 08, 2012	492.80	516.79	473.00	491.60	433,148	+7.80(+1.61%)
Feb 07, 2012	466.60	487.00	442.40	483.80	131,655	+13.60(+2.89%)
Feb 06, 2012	483.00	498.00	467.40	470.20	124,677	-18.40(-3.77%)
Feb 03, 2012	469.80	495.00	463.00	488.60	152,397	+27.00(+5.85%)
Feb 02, 2012	433.80	484.40	424.00	461.60	257,859	+31.80(+7.40%)
Feb 01, 2012	410.00	433.20	400.00	429.80	114,505	+22.00(+5.39%)
Jan 31, 2012	394.00	408.40	391.40	407.80	77,153	+15.20(+3.87%)
Jan 30, 2012	398.40	408.80	390.00	392.60	120,365	-8.20(-2.05%)
Jan 27, 2012	388.00	404.80	387.60	400.80	62,068	+10.20(+2.61%)
Jan 26, 2012	400.80	405.20	389.00	390.60	55,935	-11.00(-2.74%)
Jan 25, 2012	407.00	411.40	394.00	401.60	88,143	-10.40(-2.52%)
Jan 24, 2012	409.40	418.12	405.40	412.00	53,837	-3.20(-0.77%)
Jan 23, 2012	412.00	427.20	408.00	415.20	56,260	-1.80(-0.43%)
Jan 20, 2012	416.20	424.20	403.80	417.00	46,251	-6.80(-1.60%)
Jan 19, 2012	411.80	439.80	402.20	423.80	80,112	+12.40(+3.01%)
Jan 18, 2012	390.60	420.00	385.20	411.40	92,583	+21.20(+5.43%)
Jan 17, 2012	382.40	397.60	374.00	390.20	86,055	+7.20(+1.88%)
Jan 13, 2012	381.40	386.60	378.00	383.00	42,842	-2.20(-0.57%)
Jan 12, 2012	373.00	393.20	371.80	385.20	67,131	+5.20(+1.37%)
Jan 11, 2012	378.40	395.20	366.80	380.00	84,210	-3.00(-0.78%)
Jan 10, 2012	379.80	387.80	375.60	383.00	76,240	+17.00(+4.64%)
Jan 09, 2012	349.40	372.00	344.70	366.00	88,527	+9.80(+2.75%)
Jan 06, 2012	358.00	359.40	350.00	356.20	73,068	-1.40(-0.39%)
Jan 05, 2012	371.20	373.10	344.20	357.60	136,784	-18.20(-4.84%)
Jan 04, 2012	383.80	384.60	370.40	375.80	72,727	-36.80(-8.92%)
Dec 30, 2011	411.80	433.20	400.20	412.60	61,988	-15.00(-3.51%)
Dec 29, 2011	458.00	458.20	423.20	427.60	43,648	-24.80(-5.48%)
Dec 28, 2011	462.00	469.00	446.00	452.40	36,579	-8.60(-1.87%)
Dec 27, 2011	457.20	471.80	451.60	461.00	38,559	+4.20(+0.92%)
Dec 23, 2011	443.80	459.60	438.00	456.80	61,411	-2.40(-0.52%)
Dec 21, 2011	455.00	465.00	442.20	459.20	51,417	+4.20(+0.92%)
Dec 20, 2011	450.00	458.00	442.00	455.00	55,213	+15.00(+3.41%)
Dec 19, 2011	460.20	467.40	433.60	440.00	56,470	-20.80(-4.51%)
Dec 16, 2011	468.80	503.00	430.00	460.80	226,603	-0.80(-0.17%)
Dec 15, 2011	470.00	470.00	452.68	461.60	56,752	+10.60(+2.35%)
Dec 14, 2011	460.00	464.00	422.00	451.00	117,057	-15.40(-3.30%)
Dec 13, 2011	459.00	490.00	446.00	466.40	116,742	+21.40(+4.81%)
Dec 12, 2011	466.80	466.80	425.40	445.00	113,844	-24.60(-5.24%)
Dec 09, 2011	454.60	469.80	440.00	469.60	136,512	+24.20(+5.43%)
Dec 08, 2011	415.20	458.00	405.00	445.40	155,758	+22.40(+5.30%)
Dec 07, 2011	389.60	433.40	384.00	423.00	175,597	+38.20(+9.93%)
Dec 06, 2011	376.00	390.20	376.00	384.80	83,522	+4.00(+1.05%)
Dec 05, 2011	388.40	389.60	368.00	380.80	89,691	+1.80(+0.47%)
Dec 02, 2011	390.00	416.40	358.00	379.00	182,961	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.