Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	59.42	60.02	58.69	59.37	1,776,140	+0.15(+0.26%)
Feb 27, 2014	59.94	60.28	59.04	59.21	2,085,631	-0.94(-1.56%)
Feb 26, 2014	60.15	60.84	59.80	60.15	1,113,815	+0.02(+0.03%)
Feb 25, 2014	60.52	60.62	59.85	60.13	1,345,023	-0.28(-0.46%)
Feb 24, 2014	60.46	61.00	60.05	60.41	1,893,139	+0.36(+0.60%)
Feb 21, 2014	58.66	60.22	58.66	60.05	2,332,324	+1.35(+2.31%)
Feb 20, 2014	57.95	58.96	57.54	58.70	1,807,859	+0.76(+1.32%)
Feb 19, 2014	58.47	58.99	57.75	57.94	2,041,752	-0.82(-1.40%)
Feb 18, 2014	58.68	59.43	58.39	58.76	1,900,250	+0.54(+0.93%)
Feb 14, 2014	57.44	58.22	58.22	58.22	1,901,249	+0.87(+1.52%)
Feb 13, 2014	55.74	57.52	55.54	57.35	2,616,174	+1.29(+2.29%)
Feb 12, 2014	55.85	56.24	55.49	56.06	1,685,531	+0.45(+0.82%)
Feb 11, 2014	54.09	56.08	54.06	55.60	2,713,236	+1.34(+2.46%)
Feb 10, 2014	53.50	54.56	53.11	54.27	2,174,894	+0.62(+1.15%)
Feb 07, 2014	52.32	53.98	52.08	53.65	2,260,315	+1.80(+3.47%)
Feb 06, 2014	51.41	52.13	51.22	51.85	2,360,812	+0.38(+0.73%)
Feb 05, 2014	54.41	54.64	49.96	51.47	7,358,714	-3.28(-5.99%)
Feb 04, 2014	53.98	54.93	53.04	54.75	3,604,147	+0.91(+1.69%)
Feb 03, 2014	54.90	55.48	53.63	53.84	3,552,311	-1.19(-2.16%)
Jan 31, 2014	53.69	55.12	53.44	55.03	1,901,094	+0.60(+1.10%)
Jan 30, 2014	52.59	54.65	52.43	54.43	1,772,053	+2.15(+4.11%)
Jan 29, 2014	52.59	53.56	52.12	52.29	1,668,666	-0.82(-1.55%)
Jan 28, 2014	52.21	53.24	52.16	53.11	1,103,377	+0.74(+1.40%)
Jan 27, 2014	52.98	53.17	51.89	52.37	1,591,877	-0.55(-1.04%)
Jan 24, 2014	54.28	54.35	52.91	52.92	1,718,005	-1.72(-3.15%)
Jan 23, 2014	54.87	55.34	54.02	54.65	1,159,764	-0.51(-0.93%)
Jan 22, 2014	55.22	55.70	54.78	55.16	1,575,909	+1.08(+2.00%)
Jan 21, 2014	54.17	54.43	53.60	54.08	1,124,378	+0.15(+0.29%)
Jan 17, 2014	53.47	53.92	53.92	53.92	2,011,962	+0.34(+0.63%)
Jan 16, 2014	53.57	53.80	53.30	53.58	1,155,822	-0.13(-0.23%)
Jan 15, 2014	53.27	53.95	53.13	53.71	1,497,214	+0.44(+0.82%)
Jan 14, 2014	52.30	53.69	52.11	53.27	2,207,607	+1.20(+2.30%)
Jan 13, 2014	52.89	53.55	51.89	52.07	1,792,840	-1.31(-2.45%)
Jan 10, 2014	53.53	53.67	52.52	53.38	1,317,326	+0.15(+0.29%)
Jan 09, 2014	52.76	53.55	52.76	53.22	1,389,558	+0.68(+1.29%)
Jan 08, 2014	53.27	53.39	52.44	52.55	1,628,022	-0.91(-1.70%)
Jan 07, 2014	52.88	53.58	52.68	53.46	1,523,144	+1.03(+1.96%)
Jan 06, 2014	52.89	53.30	52.39	52.43	1,503,957	-0.48(-0.91%)
Jan 03, 2014	53.28	53.54	52.83	52.91	1,074,144	-0.36(-0.67%)
Jan 02, 2014	53.67	53.79	53.03	53.27	1,147,859	-0.65(-1.20%)
Dec 31, 2013	53.93	53.92	53.92	53.92	698,909	-0.02(-0.04%)
Dec 30, 2013	53.81	54.01	53.56	53.94	586,692	+0.17(+0.32%)
Dec 27, 2013	54.05	54.05	53.50	53.77	1,217,165	-0.09(-0.16%)
Dec 26, 2013	53.76	53.93	53.50	53.85	485,090	+0.28(+0.52%)
Dec 24, 2013	53.44	53.66	53.28	53.57	473,893	+0.07(+0.13%)
Dec 23, 2013	53.19	53.54	52.89	53.50	1,126,508	+0.62(+1.17%)
Dec 20, 2013	53.15	53.18	52.63	52.89	2,310,899	-0.02(-0.04%)
Dec 19, 2013	53.64	53.86	52.57	52.91	1,169,071	-1.04(-1.92%)
Dec 18, 2013	53.05	54.00	51.97	53.94	1,754,871	+0.80(+1.51%)
Dec 17, 2013	52.52	53.26	52.30	53.14	1,885,862	+0.59(+1.12%)
Dec 16, 2013	52.61	52.88	52.11	52.55	1,253,649	+0.15(+0.28%)
Dec 13, 2013	52.56	53.03	52.16	52.40	961,690	+0.14(+0.26%)
Dec 12, 2013	52.76	53.07	52.07	52.27	1,411,515	-0.55(-1.04%)
Dec 11, 2013	53.88	54.50	52.74	52.82	1,634,037	-1.21(-2.25%)
Dec 10, 2013	54.95	55.35	53.93	54.03	1,418,718	-0.83(-1.51%)
Dec 09, 2013	55.61	55.77	54.67	54.86	1,432,880	-0.69(-1.24%)
Dec 06, 2013	54.95	55.64	54.67	55.55	0	+1.29(+2.37%)
Dec 05, 2013	54.66	55.10	54.18	54.26	1,412,553	-0.30(-0.55%)
Dec 04, 2013	55.19	55.56	53.99	54.56	1,498,216	-1.02(-1.83%)
Dec 03, 2013	55.63	55.80	54.94	55.58	1,239,715	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.