Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.39	22.52	22.32	22.38	2,711,356	+0.05(+0.24%)
Feb 27, 2014	22.16	22.33	22.12	22.33	653,358	+0.11(+0.49%)
Feb 26, 2014	22.22	22.24	22.15	22.22	357,556	-0.15(-0.69%)
Feb 25, 2014	22.42	22.47	22.28	22.37	736,339	+0.00(+0.00%)
Feb 24, 2014	22.29	22.46	22.18	22.37	441,943	+0.19(+0.87%)
Feb 21, 2014	22.16	22.27	22.14	22.18	501,565	+0.10(+0.45%)
Feb 20, 2014	21.98	22.11	21.92	22.08	293,051	+0.21(+0.95%)
Feb 19, 2014	21.98	22.09	21.87	21.87	518,437	-0.12(-0.56%)
Feb 18, 2014	21.99	22.02	21.91	21.99	280,414	+0.02(+0.11%)
Feb 14, 2014	21.88	21.97	21.97	21.97	248,192	+0.10(+0.46%)
Feb 13, 2014	21.59	21.87	21.59	21.87	821,266	+0.23(+1.07%)
Feb 12, 2014	21.60	21.68	21.59	21.64	638,268	+0.00(+0.00%)
Feb 11, 2014	21.42	21.69	21.41	21.64	306,119	+0.30(+1.41%)
Feb 10, 2014	21.40	21.40	21.32	21.34	196,674	-0.08(-0.36%)
Feb 07, 2014	21.17	21.44	21.15	21.42	403,830	+0.33(+1.57%)
Feb 06, 2014	20.89	21.11	20.89	21.09	302,269	+0.42(+2.05%)
Feb 05, 2014	20.63	20.68	20.58	20.66	445,993	+0.04(+0.19%)
Feb 04, 2014	20.61	20.64	20.53	20.62	1,178,370	+0.28(+1.36%)
Feb 03, 2014	20.72	20.75	20.35	20.35	969,558	-0.36(-1.75%)
Jan 31, 2014	20.60	20.82	20.58	20.71	528,922	-0.35(-1.65%)
Jan 30, 2014	21.04	21.08	20.88	21.05	355,825	+0.10(+0.48%)
Jan 29, 2014	20.85	21.05	20.82	20.95	485,639	-0.29(-1.34%)
Jan 28, 2014	21.09	21.26	21.08	21.24	368,936	+0.29(+1.36%)
Jan 27, 2014	21.04	21.05	20.85	20.95	1,223,776	+0.01(+0.06%)
Jan 24, 2014	21.30	21.32	20.94	20.94	663,324	-0.73(-3.36%)
Jan 23, 2014	21.76	21.76	21.58	21.67	549,391	-0.02(-0.07%)
Jan 22, 2014	21.73	21.73	21.63	21.69	1,092,870	-0.05(-0.25%)
Jan 21, 2014	21.75	21.76	21.62	21.74	397,703	+0.15(+0.71%)
Jan 17, 2014	21.64	21.59	21.59	21.59	1,940,625	-0.21(-0.95%)
Jan 16, 2014	21.76	21.79	21.65	21.79	747,876	-0.02(-0.07%)
Jan 15, 2014	21.66	21.83	21.64	21.81	948,667	+0.15(+0.68%)
Jan 14, 2014	21.51	21.69	21.44	21.66	548,437	+0.25(+1.15%)
Jan 13, 2014	21.46	21.55	21.38	21.42	416,533	-0.13(-0.61%)
Jan 10, 2014	21.41	21.55	21.39	21.55	602,319	+0.22(+1.05%)
Jan 09, 2014	21.36	21.39	21.18	21.32	724,088	-0.06(-0.29%)
Jan 08, 2014	21.40	21.44	21.33	21.39	571,917	-0.05(-0.25%)
Jan 07, 2014	21.38	21.45	21.34	21.44	634,797	+0.15(+0.72%)
Jan 06, 2014	21.35	21.39	21.27	21.29	2,287,988	-0.02(-0.07%)
Jan 03, 2014	21.39	21.41	21.28	21.30	552,486	-0.09(-0.43%)
Jan 02, 2014	21.49	21.49	21.31	21.39	901,910	-0.52(-2.39%)
Dec 31, 2013	21.90	21.92	21.92	21.92	882,303	+0.08(+0.39%)
Dec 30, 2013	21.79	21.86	21.76	21.83	484,477	+0.15(+0.68%)
Dec 27, 2013	21.78	21.79	21.66	21.69	800,861	+0.11(+0.50%)
Dec 26, 2013	21.39	21.63	21.39	21.58	470,149	+0.14(+0.65%)
Dec 24, 2013	21.34	21.45	21.23	21.44	222,625	+0.10(+0.47%)
Dec 23, 2013	21.25	21.36	21.22	21.34	617,366	+0.16(+0.76%)
Dec 20, 2013	21.09	21.23	21.09	21.18	628,279	+0.08(+0.40%)
Dec 19, 2013	21.00	21.11	20.96	21.09	541,820	+0.05(+0.22%)
Dec 18, 2013	20.88	21.12	20.46	21.05	720,961	+0.31(+1.49%)
Dec 17, 2013	20.78	20.79	20.68	20.74	285,844	-0.18(-0.84%)
Dec 16, 2013	20.93	21.01	20.86	20.91	721,370	+0.25(+1.22%)
Dec 13, 2013	20.71	20.72	20.57	20.66	340,925	-0.01(-0.04%)
Dec 12, 2013	20.71	20.77	20.63	20.67	479,816	-0.08(-0.37%)
Dec 11, 2013	21.00	21.01	20.74	20.74	723,543	-0.06(-0.30%)
Dec 10, 2013	20.84	20.91	20.78	20.81	988,185	-0.13(-0.62%)
Dec 09, 2013	20.88	20.96	20.88	20.94	229,980	+0.01(+0.04%)
Dec 06, 2013	20.82	20.94	20.79	20.93	584,293	+0.27(+1.30%)
Dec 05, 2013	20.77	20.83	20.64	20.66	970,708	-0.11(-0.52%)
Dec 04, 2013	20.60	20.80	20.58	20.77	1,152,209	-0.15(-0.70%)
Dec 03, 2013	20.99	21.07	20.86	20.91	915,514	-0.35(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.