Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.01	21.14	20.93	21.03	453,408	+0.10(+0.49%)
Feb 26, 2015	20.93	20.99	20.89	20.93	370,773	-0.20(-0.94%)
Feb 25, 2015	21.08	21.16	21.05	21.12	748,298	-0.06(-0.26%)
Feb 24, 2015	20.99	21.20	20.93	21.18	541,042	+0.16(+0.75%)
Feb 23, 2015	20.99	21.06	20.97	21.02	1,033,163	-0.14(-0.67%)
Feb 20, 2015	20.69	21.26	20.66	21.16	1,244,590	+0.27(+1.29%)
Feb 19, 2015	20.94	21.01	20.88	20.89	612,928	+0.01(+0.04%)
Feb 18, 2015	20.80	20.94	20.74	20.89	981,357	+0.06(+0.30%)
Feb 17, 2015	20.66	20.84	20.55	20.82	1,094,097	+0.05(+0.23%)
Feb 13, 2015	20.76	20.78	20.78	20.78	943,345	+0.02(+0.11%)
Feb 12, 2015	20.50	20.75	20.50	20.75	1,011,985	+0.51(+2.51%)
Feb 11, 2015	20.21	20.29	20.12	20.24	942,452	-0.12(-0.58%)
Feb 10, 2015	20.31	20.39	20.19	20.36	451,439	+0.28(+1.38%)
Feb 09, 2015	19.91	20.17	19.91	20.09	560,893	-0.07(-0.35%)
Feb 06, 2015	20.33	20.40	20.11	20.16	1,534,721	-0.48(-2.31%)
Feb 05, 2015	20.43	20.64	20.38	20.63	1,220,005	+0.43(+2.12%)
Feb 04, 2015	20.34	20.48	20.19	20.20	1,454,118	-0.38(-1.85%)
Feb 03, 2015	20.34	20.60	20.34	20.58	1,947,904	+0.49(+2.45%)
Feb 02, 2015	19.86	20.11	19.84	20.09	1,442,690	+0.29(+1.48%)
Jan 30, 2015	19.91	20.00	19.76	19.80	1,358,992	-0.39(-1.93%)
Jan 29, 2015	19.97	20.20	19.93	20.19	1,485,952	+0.56(+2.87%)
Jan 28, 2015	19.98	20.07	19.62	19.62	1,726,771	-0.52(-2.60%)
Jan 27, 2015	20.03	20.18	19.97	20.15	1,554,490	-0.02(-0.08%)
Jan 26, 2015	20.00	20.21	19.94	20.16	710,520	+0.37(+1.84%)
Jan 23, 2015	19.79	19.97	19.78	19.80	2,645,072	-0.10(-0.52%)
Jan 22, 2015	19.75	19.97	19.69	19.90	750,208	+0.09(+0.44%)
Jan 21, 2015	19.56	19.82	19.54	19.82	1,289,470	+0.19(+0.97%)
Jan 20, 2015	19.66	19.67	19.52	19.62	887,153	+0.17(+0.86%)
Jan 16, 2015	19.14	19.48	19.13	19.46	978,451	+0.37(+1.95%)
Jan 15, 2015	19.16	19.24	19.02	19.09	733,601	-0.02(-0.08%)
Jan 14, 2015	19.05	19.19	18.97	19.10	2,044,057	+0.00(+0.00%)
Jan 13, 2015	19.26	19.34	18.90	19.10	1,022,168	+0.06(+0.33%)
Jan 12, 2015	19.06	19.13	18.84	19.04	631,927	+0.11(+0.59%)
Jan 09, 2015	19.07	19.07	18.77	18.93	726,133	-0.15(-0.79%)
Jan 08, 2015	18.91	19.19	18.89	19.08	679,275	+0.34(+1.82%)
Jan 07, 2015	18.61	18.78	18.49	18.74	975,036	+0.18(+0.98%)
Jan 06, 2015	18.71	18.86	18.49	18.55	1,053,088	-0.21(-1.10%)
Jan 05, 2015	19.00	19.01	18.70	18.76	1,203,667	-0.70(-3.59%)
Jan 02, 2015	19.60	19.81	19.41	19.46	2,082,247	-0.10(-0.53%)
Dec 31, 2014	19.74	19.56	19.56	19.56	825,773	-0.14(-0.73%)
Dec 30, 2014	19.89	19.91	19.70	19.70	798,530	-0.29(-1.47%)
Dec 29, 2014	19.89	20.08	19.87	20.00	581,019	-0.17(-0.83%)
Dec 26, 2014	20.13	20.23	20.09	20.16	423,121	-0.01(-0.04%)
Dec 24, 2014	20.01	20.17	20.17	20.17	782,676	+0.16(+0.79%)
Dec 23, 2014	19.97	20.09	19.96	20.01	507,339	+0.09(+0.44%)
Dec 22, 2014	19.92	19.96	19.84	19.93	907,293	+0.06(+0.32%)
Dec 19, 2014	19.78	19.93	19.71	19.86	1,859,036	-0.12(-0.60%)
Dec 18, 2014	19.81	20.00	19.75	19.98	1,151,042	+0.44(+2.27%)
Dec 17, 2014	19.26	19.72	19.26	19.54	1,227,926	+0.34(+1.77%)
Dec 16, 2014	18.95	19.48	18.91	19.20	1,743,567	+0.21(+1.12%)
Dec 15, 2014	19.47	19.54	18.96	18.98	2,635,722	-0.39(-1.99%)
Dec 12, 2014	19.72	19.79	19.33	19.37	1,554,143	-0.38(-1.91%)
Dec 11, 2014	19.87	19.97	19.74	19.75	1,660,209	-0.16(-0.79%)
Dec 10, 2014	20.15	20.15	19.87	19.91	1,293,069	-0.31(-1.52%)
Dec 09, 2014	20.13	20.27	20.07	20.21	1,863,905	-0.20(-1.00%)
Dec 08, 2014	20.49	20.52	20.38	20.42	772,751	-0.19(-0.92%)
Dec 05, 2014	20.57	20.67	20.56	20.61	804,477	+0.13(+0.61%)
Dec 04, 2014	20.46	20.61	20.30	20.48	895,499	-0.07(-0.34%)
Dec 03, 2014	20.56	20.60	20.50	20.55	388,197	-0.09(-0.46%)
Dec 02, 2014	20.70	20.70	20.60	20.64	324,439	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.