Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	109.52	110.72	108.60	108.63	2,661,804	-1.29(-1.17%)
Feb 26, 2016	109.47	111.53	109.36	109.92	2,902,209	+0.52(+0.48%)
Feb 25, 2016	107.12	109.53	105.97	109.40	2,184,871	+2.75(+2.58%)
Feb 24, 2016	107.02	107.29	105.24	106.65	2,035,019	-0.68(-0.63%)
Feb 23, 2016	106.78	107.99	106.30	107.33	1,877,490	+0.77(+0.72%)
Feb 22, 2016	103.67	107.00	102.84	106.56	3,023,214	+3.11(+3.01%)
Feb 19, 2016	104.80	105.40	102.52	103.45	2,358,641	-0.93(-0.89%)
Feb 18, 2016	105.22	106.25	104.02	104.38	2,409,592	-1.08(-1.02%)
Feb 17, 2016	102.60	105.60	102.19	105.46	3,342,905	+3.28(+3.21%)
Feb 16, 2016	100.06	102.31	99.63	102.18	2,159,795	+2.88(+2.90%)
Feb 12, 2016	97.74	99.30	99.30	99.30	2,272,000	+1.48(+1.51%)
Feb 11, 2016	98.33	99.10	97.05	97.82	2,285,830	-1.92(-1.93%)
Feb 10, 2016	98.31	100.56	98.25	99.74	3,196,820	+2.54(+2.61%)
Feb 09, 2016	93.74	98.36	92.42	97.20	4,493,396	+2.89(+3.06%)
Feb 08, 2016	98.34	98.41	93.29	94.31	3,902,142	-4.91(-4.95%)
Feb 05, 2016	102.04	102.51	98.95	99.22	2,727,304	-2.89(-2.83%)
Feb 04, 2016	100.72	102.31	99.96	102.11	2,232,601	+0.92(+0.91%)
Feb 03, 2016	102.11	102.50	99.23	101.19	2,806,737	-0.69(-0.68%)
Feb 02, 2016	103.05	103.25	100.93	101.88	2,833,738	-1.49(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.