Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	84.89	85.38	83.06	84.30	3,294,731	-0.51(-0.60%)
Mar 30, 2016	86.31	86.61	82.78	84.81	3,562,135	-0.14(-0.16%)
Mar 29, 2016	85.47	86.11	83.15	84.95	3,782,131	+1.18(+1.41%)
Mar 28, 2016	84.39	84.72	80.86	83.76	3,661,995	-0.58(-0.68%)
Mar 24, 2016	81.66	84.34	84.34	84.34	3,656,652	+1.54(+1.86%)
Mar 23, 2016	85.50	85.51	82.56	82.80	2,495,364	-2.92(-3.41%)
Mar 22, 2016	85.12	87.16	84.53	85.72	4,436,228	+2.04(+2.44%)
Mar 21, 2016	83.99	84.19	81.26	83.68	3,029,104	-1.16(-1.36%)
Mar 18, 2016	82.73	87.13	82.62	84.84	7,794,995	+4.71(+5.88%)
Mar 17, 2016	78.23	80.56	78.14	80.13	3,610,576	+2.26(+2.90%)
Mar 16, 2016	74.79	78.14	74.62	77.87	2,637,633	+2.75(+3.66%)
Mar 15, 2016	77.66	78.04	73.94	75.12	3,770,153	-1.78(-2.31%)
Mar 14, 2016	77.74	78.66	76.39	76.90	2,832,311	-0.76(-0.98%)
Mar 11, 2016	75.38	78.69	75.07	77.65	4,326,067	+1.80(+2.38%)
Mar 10, 2016	74.66	76.49	73.36	75.85	3,617,829	+2.26(+3.07%)
Mar 09, 2016	73.47	74.39	71.98	73.59	2,630,245	+1.16(+1.61%)
Mar 08, 2016	75.07	75.66	72.29	72.43	3,961,829	-3.36(-4.43%)
Mar 07, 2016	75.34	77.32	74.06	75.79	5,758,565	-1.31(-1.70%)
Mar 04, 2016	79.74	79.76	76.08	77.09	6,697,902	-2.63(-3.29%)
Mar 03, 2016	75.93	80.19	75.42	79.72	6,096,494	+3.02(+3.94%)
Mar 02, 2016	76.77	77.03	75.16	76.70	5,992,085	+0.44(+0.58%)
Mar 01, 2016	76.20	77.82	75.95	76.26	6,320,531	+1.83(+2.46%)
Feb 29, 2016	74.14	75.00	73.64	74.42	2,705,926	+0.28(+0.38%)
Feb 26, 2016	73.44	75.43	73.25	74.14	3,284,196	+1.39(+1.91%)
Feb 25, 2016	71.21	72.91	70.20	72.75	2,959,488	+0.87(+1.20%)
Feb 24, 2016	70.78	72.21	68.19	71.89	5,124,778	+0.02(+0.03%)
Feb 23, 2016	71.92	72.88	70.59	71.87	4,746,553	+0.11(+0.15%)
Feb 22, 2016	71.45	73.38	70.94	71.76	5,390,795	+2.12(+3.04%)
Feb 19, 2016	68.91	70.10	68.26	69.64	4,663,235	-0.69(-0.99%)
Feb 18, 2016	67.83	71.50	65.94	70.34	7,046,502	+2.01(+2.94%)
Feb 17, 2016	67.52	70.18	66.04	68.33	7,738,334	+1.40(+2.09%)
Feb 16, 2016	63.51	68.13	62.63	66.93	10,100,438	+4.94(+7.97%)
Feb 12, 2016	56.26	61.99	61.99	61.99	11,952,792	+8.47(+15.83%)
Feb 11, 2016	52.41	55.28	50.67	53.52	6,024,031	+1.39(+2.67%)
Feb 10, 2016	52.91	53.97	51.65	52.13	3,083,899	-0.28(-0.53%)
Feb 09, 2016	51.53	53.65	50.75	52.40	3,048,781	-0.31(-0.60%)
Feb 08, 2016	54.76	55.10	51.15	52.72	4,290,150	-2.79(-5.02%)
Feb 05, 2016	56.76	57.69	55.14	55.51	2,746,140	-1.68(-2.93%)
Feb 04, 2016	56.03	58.73	54.97	57.18	4,093,792	+0.55(+0.97%)
Feb 03, 2016	56.01	57.30	53.37	56.64	4,730,579	+1.05(+1.89%)
Feb 02, 2016	58.76	59.13	54.92	55.59	6,058,460	-4.57(-7.60%)
Feb 01, 2016	59.63	60.68	56.98	60.16	4,407,437	-0.22(-0.36%)
Jan 29, 2016	57.12	60.39	56.98	60.38	3,499,577	+3.76(+6.64%)
Jan 28, 2016	57.98	59.51	55.85	56.62	4,080,025	+0.82(+1.48%)
Jan 27, 2016	56.21	58.28	54.92	55.79	3,482,939	-1.06(-1.86%)
Jan 26, 2016	55.27	57.15	53.49	56.85	3,415,613	+2.16(+3.95%)
Jan 25, 2016	54.67	57.16	54.05	54.69	6,304,868	+1.64(+3.09%)
Jan 22, 2016	52.90	54.50	51.97	53.05	4,004,124	+2.23(+4.39%)
Jan 21, 2016	50.58	51.53	48.71	50.82	4,545,571	+0.31(+0.62%)
Jan 20, 2016	51.56	51.73	47.09	50.50	6,928,485	-2.51(-4.74%)
Jan 19, 2016	53.66	54.80	51.38	53.01	6,526,122	+0.68(+1.30%)
Jan 15, 2016	47.66	52.33	52.33	52.33	11,764,855	+6.16(+13.34%)
Jan 14, 2016	47.30	47.51	44.78	46.17	5,551,668	-0.87(-1.85%)
Jan 13, 2016	50.35	51.01	46.29	47.04	6,034,189	-2.82(-5.66%)
Jan 12, 2016	52.40	52.56	49.25	49.87	4,244,419	-1.05(-2.06%)
Jan 11, 2016	52.91	53.79	50.22	50.92	5,142,037	-0.85(-1.65%)
Jan 08, 2016	55.15	56.57	51.60	51.77	6,402,077	-2.20(-4.07%)
Jan 07, 2016	57.33	57.39	53.62	53.97	6,159,955	-5.60(-9.41%)
Jan 06, 2016	60.73	61.76	58.60	59.57	3,694,586	-3.25(-5.18%)
Jan 05, 2016	62.08	65.13	60.65	62.82	4,780,212	+1.17(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.