Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 99.64 99.64 99.64 0 -0.01(-0.01%)
Mar 29, 2012 99.64 99.64 99.64 99.64 0 +0.04(+0.04%)
Mar 28, 2012 99.61 99.61 99.59 99.61 0 -0.05(-0.05%)
Mar 27, 2012 99.65 99.65 99.65 99.65 0 +0.11(+0.11%)
Mar 26, 2012 99.54 99.54 99.54 99.54 0 +0.03(+0.03%)
Mar 23, 2012 99.51 99.51 99.51 0 +0.05(+0.05%)
Mar 22, 2012 99.46 99.46 99.46 99.46 0 +0.04(+0.04%)
Mar 21, 2012 99.42 99.42 99.42 99.42 0 +0.13(+0.13%)
Mar 20, 2012 99.29 99.29 99.29 99.29 0 -0.04(-0.04%)
Mar 19, 2012 99.32 99.35 99.32 99.32 0 -0.12(-0.12%)
Mar 16, 2012 99.44 99.44 99.44 0 -0.01(-0.01%)
Mar 15, 2012 99.45 99.45 99.44 99.45 0 -5.73(-5.45%)
Mar 14, 2012 105.18 105.18 105.16 105.18 0 -0.22(-0.21%)
Mar 13, 2012 105.41 105.41 105.41 105.41 0 -0.14(-0.14%)
Mar 12, 2012 105.55 105.55 105.54 105.55 0 -0.05(-0.05%)
Mar 09, 2012 105.60 105.60 105.60 0 -0.05(-0.05%)
Mar 08, 2012 105.66 105.66 105.64 105.66 0 -0.04(-0.04%)
Mar 07, 2012 105.70 105.71 105.70 105.70 0 -0.09(-0.09%)
Mar 06, 2012 105.79 105.79 105.78 105.79 0 +0.08(+0.08%)
Mar 05, 2012 105.71 105.71 105.71 105.71 0 -0.09(-0.09%)
Mar 02, 2012 105.80 105.80 105.80 0 +0.05(+0.05%)
Mar 01, 2012 105.74 105.73 105.73 105.74 0 +0.01(+0.01%)
Feb 29, 2012 105.73 105.73 105.72 105.73 0 -0.02(-0.02%)
Feb 28, 2012 105.75 105.76 105.75 105.75 0 +6.20(+6.23%)
Feb 27, 2012 99.55 99.55 99.55 99.55 0 +0.08(+0.08%)
Feb 24, 2012 99.48 99.48 99.48 0 -0.01(-0.01%)
Feb 23, 2012 99.49 99.50 99.43 99.48 0 -0.02(-0.02%)
Feb 22, 2012 99.51 99.52 99.51 99.51 0 +0.08(+0.08%)
Feb 21, 2012 99.43 99.43 99.43 99.43 0 -0.09(-0.09%)
Feb 17, 2012 99.52 99.52 99.52 99.52 0 -0.01(-0.01%)
Feb 16, 2012 99.52 99.52 99.52 99.52 0 -0.12(-0.13%)
Feb 15, 2012 99.65 99.66 99.64 99.65 0 -5.81(-5.51%)
Feb 14, 2012 105.46 105.46 105.41 105.46 0 -0.00(-0.00%)
Feb 13, 2012 105.47 105.47 105.47 105.47 0 -0.04(-0.04%)
Feb 10, 2012 105.50 105.50 105.50 0 -0.03(-0.03%)
Feb 09, 2012 105.53 105.53 105.51 105.53 0 -0.05(-0.04%)
Feb 08, 2012 105.58 105.59 105.54 105.58 0 -0.03(-0.03%)
Feb 07, 2012 105.61 105.62 105.61 105.61 0 -0.09(-0.09%)
Feb 06, 2012 105.70 105.72 105.70 105.70 0 +0.02(+0.02%)
Feb 03, 2012 105.68 105.68 105.68 0 -0.09(-0.09%)
Feb 02, 2012 105.78 105.78 105.78 105.78 0 +0.01(+0.01%)
Feb 01, 2012 105.77 105.78 105.77 105.77 0 -0.03(-0.03%)
Jan 31, 2012 105.80 105.80 105.80 105.80 0 +5.96(+5.97%)
Jan 30, 2012 99.85 99.85 99.84 99.84 0 +0.01(+0.01%)
Jan 27, 2012 99.84 99.84 99.84 0 +0.00(+0.00%)
Jan 26, 2012 99.84 99.84 99.84 99.84 0 +0.05(+0.05%)
Jan 25, 2012 99.79 99.79 99.79 99.79 0 +0.16(+0.16%)
Jan 24, 2012 99.63 99.63 99.63 99.63 0 +0.00(+0.00%)
Jan 23, 2012 99.62 99.62 99.61 99.62 0 -0.02(-0.02%)
Jan 20, 2012 99.64 99.64 99.64 0 -0.03(-0.03%)
Jan 19, 2012 99.67 99.67 99.67 99.67 0 -0.05(-0.05%)
Jan 18, 2012 99.73 99.73 99.73 99.73 0 -0.04(-0.04%)
Jan 17, 2012 99.77 99.77 99.76 99.77 0 +0.04(+0.04%)
Jan 13, 2012 99.73 99.73 99.73 99.73 0 -6.95(-6.51%)
Jan 12, 2012 106.68 106.68 106.68 106.68 0 -0.02(-0.01%)
Jan 11, 2012 106.69 106.72 106.69 106.69 0 +0.05(+0.04%)
Jan 10, 2012 106.64 106.64 106.64 106.64 0 -0.00(-0.00%)
Jan 09, 2012 106.65 106.65 106.64 106.65 0 +0.05(+0.05%)
Jan 06, 2012 106.59 106.59 106.59 0 +0.01(+0.01%)
Jan 05, 2012 106.59 106.59 106.59 106.59 0 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.