Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.63	20.74	20.58	20.64	425,788	-0.32(-1.52%)
Mar 30, 2015	21.01	21.05	20.95	20.96	657,441	-0.03(-0.15%)
Mar 27, 2015	20.83	21.03	20.77	20.99	720,654	+0.22(+1.07%)
Mar 26, 2015	20.79	20.86	20.58	20.76	678,524	-0.19(-0.91%)
Mar 25, 2015	21.15	21.19	20.95	20.96	901,336	-0.18(-0.86%)
Mar 24, 2015	21.19	21.25	21.11	21.14	706,446	+0.05(+0.23%)
Mar 23, 2015	21.07	21.15	20.98	21.09	411,820	+0.10(+0.49%)
Mar 20, 2015	20.88	21.14	20.82	20.99	514,664	+0.56(+2.72%)
Mar 19, 2015	20.45	20.52	20.35	20.43	586,690	-0.37(-1.79%)
Mar 18, 2015	20.37	20.86	20.34	20.80	674,463	+0.43(+2.11%)
Mar 17, 2015	20.38	20.42	20.27	20.38	520,722	-0.10(-0.50%)
Mar 16, 2015	20.36	20.50	20.36	20.48	1,059,200	+0.35(+1.74%)
Mar 13, 2015	20.14	20.18	20.03	20.13	919,253	-0.15(-0.74%)
Mar 12, 2015	20.25	20.30	20.16	20.28	530,344	+0.14(+0.71%)
Mar 11, 2015	20.11	20.23	20.03	20.14	747,437	+0.14(+0.72%)
Mar 10, 2015	20.13	20.17	19.98	19.99	696,664	-0.52(-2.52%)
Mar 09, 2015	20.49	20.55	20.43	20.51	515,712	+0.01(+0.04%)
Mar 06, 2015	20.65	20.69	20.49	20.50	749,335	-0.41(-1.94%)
Mar 05, 2015	20.89	20.98	20.83	20.91	378,259	+0.13(+0.61%)
Mar 04, 2015	20.76	20.80	20.65	20.78	414,637	-0.09(-0.42%)
Mar 03, 2015	20.95	20.97	20.82	20.87	282,879	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.