Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	42.68	42.93	42.68	42.89	3,846	+0.07(+0.16%)
Mar 28, 2014	42.59	42.85	42.59	42.82	13,217	+0.10(+0.23%)
Mar 27, 2014	42.69	42.81	42.43	42.72	5,722	-0.09(-0.21%)
Mar 26, 2014	42.67	42.83	42.49	42.81	5,780	+0.16(+0.38%)
Mar 25, 2014	42.57	42.73	42.57	42.65	12,817	+0.01(+0.02%)
Mar 24, 2014	42.68	42.70	42.53	42.64	6,288	+0.36(+0.85%)
Mar 21, 2014	42.93	42.93	42.28	42.28	2,846	+0.06(+0.15%)
Mar 20, 2014	42.31	42.31	42.13	42.22	4,337	+0.23(+0.54%)
Mar 19, 2014	41.96	42.03	41.80	41.99	2,877	+0.20(+0.47%)
Mar 18, 2014	41.62	41.80	41.62	41.80	7,732	+0.21(+0.50%)
Mar 17, 2014	41.59	41.66	41.54	41.59	5,377	+0.04(+0.10%)
Mar 14, 2014	41.91	41.91	41.55	41.55	2,336	-0.03(-0.08%)
Mar 13, 2014	41.54	41.59	41.53	41.58	7,448	+0.06(+0.15%)
Mar 12, 2014	41.37	41.52	41.37	41.52	1,318	-0.06(-0.14%)
Mar 11, 2014	41.65	41.65	41.53	41.58	4,223	-0.18(-0.43%)
Mar 10, 2014	42.00	42.00	41.69	41.76	2,698	-0.07(-0.17%)
Mar 07, 2014	41.95	41.95	41.83	41.83	1,555	+0.08(+0.19%)
Mar 06, 2014	41.65	41.75	41.58	41.75	18,858	+0.13(+0.31%)
Mar 05, 2014	41.66	41.66	41.60	41.62	87,064	+0.16(+0.39%)
Mar 04, 2014	41.55	41.55	41.38	41.46	8,417	+0.06(+0.14%)
Mar 03, 2014	41.63	41.99	41.33	41.40	20,846	-0.08(-0.19%)
Feb 28, 2014	41.27	41.48	41.27	41.48	1,300	+0.12(+0.30%)
Feb 27, 2014	41.27	41.46	41.26	41.35	24,368	+0.00(+0.01%)
Feb 26, 2014	41.16	41.42	41.14	41.35	23,347	+0.03(+0.07%)
Feb 25, 2014	41.20	41.37	41.20	41.32	10,310	+0.01(+0.02%)
Feb 24, 2014	41.25	41.36	41.23	41.31	2,536	-0.05(-0.13%)
Feb 21, 2014	41.18	41.36	41.18	41.36	3,147	-0.01(-0.03%)
Feb 20, 2014	41.07	41.38	41.07	41.38	4,515	+0.15(+0.37%)
Feb 19, 2014	41.09	41.28	41.08	41.22	175,653	-0.09(-0.21%)
Feb 18, 2014	41.26	41.47	41.22	41.31	17,486	-0.08(-0.19%)
Feb 14, 2014	41.38	41.39	41.39	41.39	4,300	+0.18(+0.44%)
Feb 13, 2014	41.05	41.21	41.01	41.21	8,279	+0.07(+0.17%)
Feb 12, 2014	40.94	41.28	40.94	41.14	36,334	+0.09(+0.22%)
Feb 11, 2014	41.23	41.23	40.99	41.05	46,016	-0.01(-0.02%)
Feb 10, 2014	41.12	41.12	40.93	41.06	11,720	-0.23(-0.56%)
Feb 07, 2014	41.60	41.60	41.29	41.29	696	-0.28(-0.67%)
Feb 06, 2014	41.29	41.57	40.86	41.57	16,467	+0.22(+0.53%)
Feb 05, 2014	41.58	41.59	41.27	41.35	9,479	+0.01(+0.02%)
Feb 04, 2014	41.71	41.71	41.31	41.34	2,938	-0.16(-0.38%)
Feb 03, 2014	41.76	41.77	41.50	41.50	10,374	-0.41(-0.97%)
Jan 31, 2014	42.04	42.04	41.76	41.91	7,919	-0.03(-0.07%)
Jan 30, 2014	41.80	42.04	41.78	41.94	1,864	-0.05(-0.11%)
Jan 29, 2014	41.99	41.99	41.99	41.99	1,399	-0.13(-0.32%)
Jan 28, 2014	42.27	42.27	42.01	42.12	5,654	+0.12(+0.29%)
Jan 27, 2014	42.00	42.04	41.97	42.00	2,586	+0.09(+0.21%)
Jan 24, 2014	42.00	42.00	41.85	41.91	1,777	-0.16(-0.38%)
Jan 23, 2014	42.11	42.12	42.00	42.07	8,583	-0.10(-0.24%)
Jan 22, 2014	42.01	42.21	42.01	42.17	5,279	+0.02(+0.05%)
Jan 21, 2014	42.29	42.30	42.14	42.15	8,086	-0.11(-0.26%)
Jan 17, 2014	42.36	42.26	42.26	42.26	7,100	-0.10(-0.24%)
Jan 16, 2014	42.66	42.66	42.30	42.36	6,840	-0.20(-0.47%)
Jan 15, 2014	42.53	42.65	42.49	42.56	13,368	+0.03(+0.07%)
Jan 14, 2014	42.70	42.70	42.52	42.53	4,253	-0.15(-0.35%)
Jan 13, 2014	42.65	42.68	42.59	42.68	7,460	+0.00(+0.00%)
Jan 10, 2014	42.74	42.80	42.67	42.68	14,014	-0.18(-0.42%)
Jan 09, 2014	42.77	42.86	42.77	42.86	1,990	+0.13(+0.31%)
Jan 08, 2014	42.68	42.73	42.68	42.73	997	+0.10(+0.23%)
Jan 07, 2014	42.80	42.80	42.61	42.63	5,605	-0.12(-0.28%)
Jan 06, 2014	42.82	42.84	42.75	42.75	6,349	+0.02(+0.04%)
Jan 03, 2014	42.73	42.73	42.62	42.73	7,659	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.