Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2003 | 8.170 | 8.265 | 8.135 | 8.265 | 82,400 | +0.10(+1.16%) |
| Mar 28, 2003 | 7.975 | 8.190 | 7.975 | 8.170 | 148,000 | +0.16(+2.06%) |
| Mar 27, 2003 | 7.985 | 8.040 | 7.975 | 8.005 | 51,700 | +0.01(+0.06%) |
| Mar 26, 2003 | 8.010 | 8.050 | 7.950 | 8.000 | 73,200 | -0.01(-0.12%) |
| Mar 25, 2003 | 7.925 | 8.075 | 7.925 | 8.010 | 45,400 | +0.09(+1.20%) |
| Mar 24, 2003 | 8.000 | 8.005 | 7.885 | 7.915 | 158,100 | -0.10(-1.31%) |
| Mar 21, 2003 | 8.115 | 8.115 | 7.925 | 8.020 | 209,000 | -0.08(-0.93%) |
| Mar 20, 2003 | 7.975 | 8.150 | 7.915 | 8.095 | 251,300 | +0.07(+0.81%) |
| Mar 19, 2003 | 8.010 | 8.425 | 7.905 | 8.030 | 203,100 | +0.02(+0.25%) |
| Mar 18, 2003 | 7.930 | 8.010 | 7.875 | 8.010 | 319,900 | +0.10(+1.33%) |
| Mar 17, 2003 | 7.850 | 7.995 | 7.740 | 7.905 | 292,600 | +0.06(+0.70%) |
| Mar 14, 2003 | 8.085 | 8.090 | 7.830 | 7.850 | 256,600 | -0.24(-2.97%) |
| Mar 13, 2003 | 7.925 | 8.095 | 7.775 | 8.090 | 287,000 | +0.21(+2.60%) |
| Mar 12, 2003 | 8.300 | 8.300 | 7.690 | 7.885 | 908,600 | -0.82(-9.42%) |
| Mar 11, 2003 | 8.830 | 8.830 | 8.650 | 8.705 | 209,500 | -0.05(-0.57%) |
| Mar 10, 2003 | 8.790 | 8.840 | 8.735 | 8.755 | 115,800 | -0.07(-0.85%) |
| Mar 07, 2003 | 8.785 | 8.890 | 8.785 | 8.830 | 216,200 | +0.05(+0.57%) |
| Mar 06, 2003 | 8.865 | 8.900 | 8.685 | 8.780 | 271,000 | -0.09(-0.96%) |
| Mar 05, 2003 | 8.960 | 8.960 | 8.805 | 8.865 | 176,500 | -0.10(-1.06%) |
| Mar 04, 2003 | 8.630 | 9.000 | 8.630 | 8.960 | 238,700 | +0.28(+3.23%) |
| Mar 03, 2003 | 8.945 | 8.965 | 8.630 | 8.680 | 267,900 | -0.22(-2.47%) |
| Feb 28, 2003 | 8.450 | 8.900 | 8.450 | 8.900 | 290,600 | +0.47(+5.64%) |
| Feb 27, 2003 | 8.465 | 8.590 | 8.300 | 8.425 | 146,400 | -0.04(-0.47%) |
| Feb 26, 2003 | 8.505 | 8.600 | 8.310 | 8.465 | 180,200 | -0.04(-0.47%) |
| Feb 25, 2003 | 8.420 | 8.670 | 8.420 | 8.505 | 443,300 | +0.09(+1.07%) |
| Feb 24, 2003 | 8.210 | 8.440 | 8.135 | 8.415 | 197,800 | +0.30(+3.76%) |
| Feb 21, 2003 | 7.600 | 8.110 | 7.600 | 8.110 | 205,300 | +0.54(+7.13%) |
| Feb 20, 2003 | 7.560 | 7.700 | 7.300 | 7.570 | 169,600 | +0.01(+0.07%) |
| Feb 19, 2003 | 7.695 | 7.695 | 7.505 | 7.565 | 183,300 | -0.13(-1.69%) |
| Feb 18, 2003 | 7.515 | 7.700 | 7.515 | 7.695 | 102,600 | +0.13(+1.79%) |
| Feb 14, 2003 | 7.590 | 7.645 | 7.495 | 7.560 | 126,200 | +0.01(+0.07%) |
| Feb 13, 2003 | 7.740 | 7.740 | 7.450 | 7.555 | 115,000 | -0.19(-2.39%) |
| Feb 12, 2003 | 7.765 | 7.810 | 7.635 | 7.740 | 124,500 | -0.02(-0.26%) |
| Feb 11, 2003 | 7.975 | 7.975 | 7.710 | 7.760 | 73,800 | -0.21(-2.70%) |
| Feb 10, 2003 | 7.685 | 7.975 | 7.680 | 7.975 | 238,800 | +0.29(+3.84%) |
| Feb 07, 2003 | 7.770 | 7.785 | 7.650 | 7.680 | 74,300 | -0.06(-0.78%) |
| Feb 06, 2003 | 7.705 | 7.825 | 7.600 | 7.740 | 124,400 | -0.05(-0.64%) |
| Feb 05, 2003 | 7.990 | 8.025 | 7.775 | 7.790 | 82,200 | -0.20(-2.44%) |
| Feb 04, 2003 | 7.865 | 8.000 | 7.860 | 7.985 | 145,500 | +0.12(+1.59%) |
| Feb 03, 2003 | 7.825 | 7.975 | 7.770 | 7.860 | 140,100 | +0.12(+1.55%) |
| Jan 31, 2003 | 7.850 | 7.850 | 7.650 | 7.740 | 216,600 | -0.11(-1.40%) |
| Jan 30, 2003 | 7.925 | 8.250 | 7.850 | 7.850 | 271,700 | +0.05(+0.64%) |
| Jan 29, 2003 | 7.750 | 7.915 | 7.675 | 7.800 | 207,200 | -0.08(-0.95%) |
| Jan 28, 2003 | 7.500 | 7.995 | 7.500 | 7.875 | 258,600 | +0.50(+6.71%) |
| Jan 27, 2003 | 7.725 | 7.730 | 7.275 | 7.380 | 276,500 | -0.35(-4.53%) |
| Jan 24, 2003 | 8.055 | 8.055 | 7.700 | 7.730 | 247,100 | -0.50(-6.08%) |
| Jan 23, 2003 | 8.090 | 8.285 | 8.090 | 8.230 | 89,700 | +0.14(+1.79%) |
| Jan 22, 2003 | 8.415 | 8.415 | 8.030 | 8.085 | 363,900 | -0.32(-3.86%) |
| Jan 21, 2003 | 8.400 | 8.505 | 8.325 | 8.410 | 207,300 | +0.05(+0.66%) |
| Jan 17, 2003 | 8.475 | 8.490 | 8.225 | 8.355 | 219,300 | -0.13(-1.59%) |
| Jan 16, 2003 | 8.240 | 8.505 | 8.240 | 8.490 | 87,200 | +0.29(+3.60%) |
| Jan 15, 2003 | 8.340 | 8.360 | 8.050 | 8.195 | 173,000 | -0.11(-1.27%) |
| Jan 14, 2003 | 8.395 | 8.560 | 8.300 | 8.300 | 138,400 | -0.10(-1.19%) |
| Jan 13, 2003 | 8.485 | 8.490 | 8.275 | 8.400 | 178,800 | -0.07(-0.83%) |
| Jan 10, 2003 | 8.360 | 8.475 | 8.325 | 8.470 | 167,700 | +0.10(+1.13%) |
| Jan 09, 2003 | 8.250 | 8.460 | 8.200 | 8.375 | 186,900 | +0.13(+1.58%) |
| Jan 08, 2003 | 8.500 | 8.500 | 8.175 | 8.245 | 358,100 | -0.35(-4.02%) |
| Jan 07, 2003 | 8.900 | 8.900 | 8.575 | 8.590 | 281,100 | -0.30(-3.43%) |
| Jan 06, 2003 | 8.905 | 8.925 | 8.820 | 8.895 | 307,100 | -0.01(-0.11%) |
| Jan 03, 2003 | 8.825 | 8.950 | 8.800 | 8.905 | 124,900 | +0.05(+0.62%) |
