Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	85.98	86.52	85.26	86.38	2,534,178	+1.26(+1.48%)
Mar 28, 2014	85.91	85.99	85.10	85.12	2,205,822	-0.31(-0.36%)
Mar 27, 2014	86.02	86.09	85.11	85.43	1,338,113	-0.71(-0.82%)
Mar 26, 2014	87.68	87.77	86.11	86.13	979,680	-1.10(-1.26%)
Mar 25, 2014	87.34	87.59	86.55	87.24	1,329,065	+0.55(+0.63%)
Mar 24, 2014	88.12	88.88	86.52	86.69	1,990,048	-1.41(-1.60%)
Mar 21, 2014	89.35	89.72	87.98	88.10	2,757,559	-0.04(-0.05%)
Mar 20, 2014	87.01	88.18	87.01	88.14	1,415,727	+0.84(+0.97%)
Mar 19, 2014	87.70	88.32	86.93	87.30	2,108,516	-0.57(-0.65%)
Mar 18, 2014	87.55	87.89	86.93	87.87	1,627,753	+0.71(+0.81%)
Mar 17, 2014	86.67	87.50	86.49	87.16	1,294,555	+0.78(+0.90%)
Mar 14, 2014	86.12	86.64	85.95	86.38	1,438,360	+0.33(+0.39%)
Mar 13, 2014	86.62	87.22	85.74	86.05	1,356,581	-0.32(-0.37%)
Mar 12, 2014	86.51	86.72	86.15	86.37	1,998,412	-0.57(-0.66%)
Mar 11, 2014	87.60	88.15	86.89	86.94	2,130,733	-0.40(-0.46%)
Mar 10, 2014	87.70	87.85	86.55	87.34	1,778,795	-0.41(-0.47%)
Mar 07, 2014	88.81	88.90	87.54	87.76	1,304,026	-0.56(-0.64%)
Mar 06, 2014	87.69	89.15	87.64	88.32	1,502,840	+0.63(+0.72%)
Mar 05, 2014	88.36	88.36	87.60	87.69	996,504	-0.67(-0.76%)
Mar 04, 2014	87.99	88.82	87.75	88.36	1,585,725	+1.44(+1.65%)
Mar 03, 2014	86.98	87.33	86.30	86.93	1,181,459	-0.58(-0.66%)
Feb 28, 2014	86.19	88.17	86.18	87.50	2,254,388	+1.43(+1.66%)
Feb 27, 2014	85.69	86.28	85.32	86.07	1,993,056	+1.35(+1.59%)
Feb 26, 2014	86.21	86.81	84.66	84.73	4,076,378	-1.59(-1.84%)
Feb 25, 2014	85.42	86.55	85.32	86.31	2,103,464	+0.68(+0.79%)
Feb 24, 2014	85.42	85.87	85.17	85.63	2,156,859	+0.33(+0.39%)
Feb 21, 2014	85.38	86.00	85.06	85.30	1,833,308	+0.40(+0.48%)
Feb 20, 2014	84.75	85.14	83.77	84.90	1,882,413	+0.45(+0.54%)
Feb 19, 2014	85.25	85.55	84.42	84.44	1,950,112	-0.69(-0.81%)
Feb 18, 2014	84.75	85.75	84.73	85.14	1,815,826	+0.48(+0.56%)
Feb 14, 2014	84.23	84.66	84.66	84.66	2,044,906	+0.32(+0.38%)
Feb 13, 2014	79.91	84.42	79.78	84.34	4,210,221	+3.65(+4.52%)
Feb 12, 2014	80.67	80.97	80.54	80.69	2,834,488	-0.05(-0.06%)
Feb 11, 2014	79.53	80.87	79.22	80.74	2,229,208	+1.54(+1.94%)
Feb 10, 2014	78.62	79.77	78.62	79.20	2,217,457	+0.42(+0.53%)
Feb 07, 2014	78.12	78.86	77.67	78.78	2,357,048	+1.44(+1.86%)
Feb 06, 2014	75.03	77.42	74.84	77.35	2,095,953	+2.15(+2.86%)
Feb 05, 2014	74.79	75.44	74.09	75.20	1,174,811	+0.20(+0.27%)
Feb 04, 2014	75.23	75.96	74.86	75.00	1,682,184	+0.17(+0.22%)
Feb 03, 2014	76.07	76.52	74.58	74.83	2,464,230	-1.00(-1.32%)
Jan 31, 2014	75.61	76.56	74.87	75.83	2,419,184	-0.56(-0.74%)
Jan 30, 2014	76.82	76.84	76.32	76.40	1,257,031	-0.06(-0.08%)
Jan 29, 2014	76.79	77.63	76.02	76.45	2,281,804	-1.29(-1.66%)
Jan 28, 2014	77.15	77.86	76.27	77.74	2,037,300	+1.12(+1.46%)
Jan 27, 2014	77.22	77.45	76.07	76.63	1,547,371	-0.34(-0.44%)
Jan 24, 2014	79.37	79.59	76.92	76.97	1,607,219	-3.10(-3.87%)
Jan 23, 2014	80.33	80.74	79.93	80.07	1,149,982	-0.93(-1.15%)
Jan 22, 2014	81.29	81.66	80.54	81.00	1,482,133	+0.18(+0.22%)
Jan 21, 2014	81.05	81.45	80.46	80.82	1,106,779	+0.03(+0.04%)
Jan 17, 2014	80.68	80.79	80.79	80.79	2,050,868	+0.23(+0.29%)
Jan 16, 2014	80.08	80.68	80.04	80.56	1,551,738	+0.32(+0.40%)
Jan 15, 2014	79.46	80.88	79.44	80.24	1,821,278	+0.78(+0.98%)
Jan 14, 2014	78.55	79.56	78.02	79.46	1,115,127	+1.15(+1.46%)
Jan 13, 2014	78.93	79.73	78.16	78.31	1,432,335	-0.76(-0.96%)
Jan 10, 2014	79.40	79.80	78.92	79.07	1,606,902	-0.02(-0.03%)
Jan 09, 2014	79.51	80.03	78.80	79.09	1,563,816	-0.31(-0.39%)
Jan 08, 2014	79.54	79.64	78.69	79.40	1,939,731	-0.01(-0.02%)
Jan 07, 2014	80.92	80.92	79.34	79.42	1,791,165	-1.00(-1.24%)
Jan 06, 2014	80.47	80.78	79.89	80.41	1,072,547	+0.19(+0.24%)
Jan 03, 2014	80.74	80.83	79.86	80.22	1,466,635	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.