LIBERTY ALL-STAR EQUITY FUND (NY: USA)
5.740 USD  +0.010 (+0.17%)
Streaming Delayed Price  /  Updated: 9:43 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.920 4.960 4.910 4.930 299,383 +0.03(+0.61%)
Mar 29, 2012 4.870 4.930 4.860 4.900 340,785 -0.02(-0.41%)
Mar 28, 2012 4.970 4.990 4.910 4.920 417,187 -0.08(-1.60%)
Mar 27, 2012 4.960 5.010 4.960 5.000 449,422 +0.02(+0.40%)
Mar 26, 2012 4.920 4.980 4.920 4.980 630,277 +0.08(+1.63%)
Mar 23, 2012 4.900 4.900 4.872 4.900 308,406 +0.01(+0.20%)
Mar 22, 2012 4.870 4.900 4.860 4.890 504,196 -0.02(-0.41%)
Mar 21, 2012 4.910 4.940 4.900 4.910 351,099 -0.01(-0.20%)
Mar 20, 2012 4.900 4.930 4.890 4.920 406,661 +0.00(+0.00%)
Mar 19, 2012 4.890 4.950 4.890 4.920 470,144 +0.01(+0.20%)
Mar 16, 2012 4.890 4.920 4.890 4.910 444,916 +0.01(+0.20%)
Mar 15, 2012 4.900 4.930 4.880 4.900 414,547 +0.01(+0.20%)
Mar 14, 2012 4.880 4.920 4.870 4.890 617,358 +0.00(+0.00%)
Mar 13, 2012 4.830 4.890 4.820 4.890 769,435 +0.06(+1.24%)
Mar 12, 2012 4.820 4.830 4.780 4.830 496,585 +0.03(+0.63%)
Mar 09, 2012 4.800 4.850 4.790 4.800 318,642 +0.00(+0.00%)
Mar 08, 2012 4.760 4.810 4.760 4.800 446,231 +0.05(+1.05%)
Mar 07, 2012 4.710 4.750 4.700 4.750 354,544 +0.06(+1.28%)
Mar 06, 2012 4.730 4.730 4.650 4.690 472,843 -0.07(-1.47%)
Mar 05, 2012 4.800 4.810 4.760 4.760 375,348 -0.05(-1.04%)
Mar 02, 2012 4.850 4.850 4.810 4.810 370,942 -0.05(-1.03%)
Mar 01, 2012 4.850 4.860 4.810 4.860 382,862 +0.02(+0.41%)
Feb 29, 2012 4.840 4.860 4.813 4.840 478,835 -0.01(-0.21%)
Feb 28, 2012 4.830 4.850 4.804 4.850 437,215 +0.03(+0.62%)
Feb 27, 2012 4.780 4.820 4.760 4.820 317,704 +0.02(+0.42%)
Feb 24, 2012 4.800 4.830 4.780 4.800 383,427 +0.02(+0.42%)
Feb 23, 2012 4.740 4.790 4.720 4.780 436,826 +0.04(+0.84%)
Feb 22, 2012 4.770 4.777 4.720 4.740 681,875 -0.10(-2.07%)
Feb 21, 2012 4.880 4.890 4.840 4.840 532,386 -0.04(-0.82%)
Feb 17, 2012 4.860 4.890 4.840 4.880 478,322 +0.05(+1.04%)
Feb 16, 2012 4.780 4.850 4.780 4.830 480,303 +0.04(+0.84%)
Feb 15, 2012 4.820 4.860 4.790 4.790 460,244 -0.01(-0.21%)
Feb 14, 2012 4.800 4.830 4.790 4.800 427,995 -0.02(-0.41%)
Feb 13, 2012 4.840 4.850 4.810 4.820 480,880 +0.01(+0.21%)
Feb 10, 2012 4.790 4.817 4.780 4.810 342,956 -0.02(-0.41%)
Feb 09, 2012 4.820 4.840 4.790 4.830 382,093 +0.03(+0.63%)
Feb 08, 2012 4.830 4.840 4.790 4.800 326,377 -0.01(-0.21%)
Feb 07, 2012 4.790 4.830 4.770 4.810 346,607 +0.00(+0.00%)
Feb 06, 2012 4.770 4.810 4.750 4.810 357,582 +0.05(+1.05%)
Feb 03, 2012 4.770 4.780 4.750 4.760 562,010 +0.04(+0.85%)
Feb 02, 2012 4.670 4.730 4.670 4.720 358,418 +0.04(+0.85%)
Feb 01, 2012 4.670 4.710 4.660 4.680 544,828 +0.04(+0.86%)
Jan 31, 2012 4.640 4.670 4.591 4.640 363,082 +0.01(+0.22%)
Jan 30, 2012 4.590 4.630 4.570 4.630 488,441 +0.01(+0.22%)
Jan 27, 2012 4.590 4.650 4.590 4.620 321,734 +0.00(+0.00%)
Jan 26, 2012 4.630 4.690 4.610 4.620 472,492 -0.03(-0.65%)
Jan 25, 2012 4.630 4.670 4.600 4.650 539,977 +0.03(+0.65%)
Jan 24, 2012 4.560 4.630 4.560 4.620 647,440 +0.02(+0.43%)
Jan 23, 2012 4.500 4.620 4.490 4.600 557,381 +0.01(+0.22%)
Jan 20, 2012 4.530 4.600 4.530 4.590 406,830 +0.01(+0.22%)
Jan 19, 2012 4.530 4.580 4.520 4.580 544,602 +0.06(+1.33%)
Jan 18, 2012 4.450 4.520 4.450 4.520 492,832 +0.05(+1.12%)
Jan 17, 2012 4.480 4.520 4.460 4.470 576,869 -0.01(-0.22%)
Jan 13, 2012 4.450 4.490 4.420 4.480 439,450 -0.02(-0.44%)
Jan 12, 2012 4.490 4.500 4.440 4.500 434,060 +0.03(+0.67%)
Jan 11, 2012 4.410 4.470 4.410 4.470 429,283 +0.03(+0.68%)
Jan 10, 2012 4.430 4.470 4.410 4.440 489,228 +0.04(+0.91%)
Jan 09, 2012 4.420 4.420 4.370 4.400 454,104 +0.00(+0.00%)
Jan 06, 2012 4.410 4.430 4.370 4.400 675,310 +0.01(+0.23%)
Jan 05, 2012 4.300 4.390 4.300 4.390 548,066 +0.05(+1.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here