Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.97	31.50	30.97	31.47	6,022,280	+0.44(+1.42%)
Mar 28, 2014	31.01	31.29	30.78	31.03	4,883,889	+0.17(+0.55%)
Mar 27, 2014	31.35	31.43	30.69	30.86	12,019,293	-0.84(-2.65%)
Mar 26, 2014	32.01	32.30	31.66	31.70	9,322,941	-0.10(-0.31%)
Mar 25, 2014	31.73	32.16	31.63	31.80	8,888,974	+0.20(+0.63%)
Mar 24, 2014	31.35	31.95	31.32	31.60	8,595,137	+0.32(+1.02%)
Mar 21, 2014	31.63	31.64	31.17	31.28	9,899,542	-0.06(-0.19%)
Mar 20, 2014	30.63	31.47	30.51	31.34	5,937,344	+0.48(+1.56%)
Mar 19, 2014	30.81	31.14	30.71	30.86	3,863,241	+0.04(+0.12%)
Mar 18, 2014	30.40	30.89	30.30	30.82	3,988,420	+0.35(+1.16%)
Mar 17, 2014	30.06	30.56	30.05	30.47	4,808,471	+0.53(+1.77%)
Mar 14, 2014	30.01	30.35	29.74	29.94	4,913,451	-0.22(-0.73%)
Mar 13, 2014	30.60	30.84	30.02	30.16	4,220,169	-0.45(-1.47%)
Mar 12, 2014	30.49	30.85	30.49	30.61	3,986,809	+0.18(+0.59%)
Mar 11, 2014	30.72	30.84	30.28	30.43	3,470,016	-0.23(-0.75%)
Mar 10, 2014	30.49	30.73	30.44	30.66	3,709,167	+0.09(+0.29%)
Mar 07, 2014	30.49	30.74	30.42	30.57	4,735,436	+0.24(+0.79%)
Mar 06, 2014	30.39	30.59	30.22	30.33	5,978,808	+0.10(+0.33%)
Mar 05, 2014	30.11	30.42	29.87	30.23	4,982,612	+0.11(+0.37%)
Mar 04, 2014	30.02	30.32	30.00	30.12	5,178,919	+0.36(+1.21%)
Mar 03, 2014	29.53	29.89	29.39	29.76	4,569,775	+0.05(+0.17%)
Feb 28, 2014	30.25	30.25	29.53	29.71	8,635,222	-0.43(-1.43%)
Feb 27, 2014	29.93	30.16	29.87	30.14	3,840,060	+0.12(+0.40%)
Feb 26, 2014	30.41	30.49	29.91	30.02	7,714,620	-0.32(-1.05%)
Feb 25, 2014	30.72	30.73	30.06	30.34	4,670,145	-0.40(-1.30%)
Feb 24, 2014	30.85	31.06	30.53	30.74	4,909,855	-0.02(-0.07%)
Feb 21, 2014	31.13	31.13	30.66	30.76	4,430,319	-0.19(-0.61%)
Feb 20, 2014	30.80	31.09	30.72	30.95	6,367,952	+0.15(+0.49%)
Feb 19, 2014	30.76	31.11	30.72	30.80	4,974,658	-0.35(-1.12%)
Feb 18, 2014	31.27	31.30	30.77	31.15	5,177,461	-0.15(-0.48%)
Feb 14, 2014		31.30	31.30	31.30	0	+0.16(+0.51%)
Feb 13, 2014	30.67	31.27	30.52	31.14	4,393,181	+0.33(+1.07%)
Feb 12, 2014	30.74	31.09	30.66	30.81	5,501,898	+0.02(+0.06%)
Feb 11, 2014	30.68	30.91	30.47	30.79	5,154,340	+0.20(+0.65%)
Feb 10, 2014	30.36	30.86	30.32	30.59	9,968,558	+0.13(+0.43%)
Feb 07, 2014	29.47	30.69	29.42	30.46	13,102,530	+1.04(+3.54%)
Feb 06, 2014	29.05	29.47	28.92	29.42	4,393,273	+0.43(+1.48%)
Feb 05, 2014	29.00	29.29	28.75	28.99	5,523,954	-0.21(-0.72%)
Feb 04, 2014	28.91	29.26	28.78	29.20	7,368,885	+0.40(+1.39%)
Feb 03, 2014	29.62	29.75	28.68	28.80	10,399,473	-0.96(-3.23%)
Jan 31, 2014	29.29	30.60	29.03	29.76	16,487,104	+0.55(+1.88%)
Jan 30, 2014	28.86	29.26	28.65	29.21	8,699,693	+0.52(+1.81%)
Jan 29, 2014	28.53	28.98	28.30	28.69	8,996,552	-0.27(-0.93%)
Jan 28, 2014	29.07	29.20	28.67	28.96	8,681,997	-0.32(-1.09%)
Jan 27, 2014	29.47	29.63	29.09	29.28	7,150,616	-0.11(-0.37%)
Jan 24, 2014	29.55	29.76	29.33	29.39	8,508,995	-0.38(-1.28%)
Jan 23, 2014	29.79	30.00	29.54	29.77	6,909,567	-0.31(-1.03%)
Jan 22, 2014	29.53	30.25	29.50	30.08	8,641,420	+0.58(+1.97%)
Jan 21, 2014	29.25	29.51	28.98	29.50	7,394,588	+0.50(+1.72%)
Jan 17, 2014		29.00	29.00	29.00	0	-0.31(-1.06%)
Jan 16, 2014	29.46	29.66	29.20	29.31	3,910,921	-0.17(-0.56%)
Jan 15, 2014	29.41	29.48	29.06	29.48	7,557,794	+0.07(+0.22%)
Jan 14, 2014	28.71	29.42	28.65	29.41	7,225,662	+0.69(+2.40%)
Jan 13, 2014	29.09	29.42	28.63	28.72	7,234,907	-0.19(-0.66%)
Jan 10, 2014	29.50	29.54	28.80	28.91	8,232,579	-0.44(-1.50%)
Jan 09, 2014	29.67	29.67	29.18	29.35	8,310,118	-0.16(-0.54%)
Jan 08, 2014	29.30	29.57	29.04	29.51	5,785,712	+0.31(+1.06%)
Jan 07, 2014	28.97	29.30	28.61	29.20	6,161,805	+0.13(+0.45%)
Jan 06, 2014	29.00	29.17	28.89	29.07	4,829,358	+0.10(+0.35%)
Jan 03, 2014	29.03	29.14	28.68	28.97	6,107,790	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.