Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.96	44.19	43.20	43.30	5,601,053	-0.82(-1.86%)
Mar 30, 2015	43.14	44.25	43.14	44.12	7,523,896	+1.21(+2.81%)
Mar 27, 2015	42.39	43.15	42.05	42.91	6,803,987	+0.76(+1.82%)
Mar 26, 2015	41.56	42.84	41.28	42.15	11,362,126	-0.16(-0.38%)
Mar 25, 2015	44.53	44.59	42.13	42.30	11,470,468	-2.27(-5.10%)
Mar 24, 2015	45.15	45.29	44.50	44.58	4,968,309	-0.64(-1.42%)
Mar 23, 2015	45.87	45.99	45.20	45.22	3,834,036	-0.78(-1.70%)
Mar 20, 2015	45.26	46.31	45.14	46.00	8,636,553	+1.12(+2.50%)
Mar 19, 2015	45.10	45.10	44.64	44.88	3,839,917	-0.24(-0.53%)
Mar 18, 2015	44.46	45.32	44.12	45.12	3,247,866	+0.65(+1.46%)
Mar 17, 2015	44.56	44.74	44.12	44.47	3,275,033	-0.47(-1.05%)
Mar 16, 2015	44.54	45.08	44.30	44.94	4,028,281	+0.67(+1.51%)
Mar 13, 2015	44.53	44.85	43.74	44.27	6,129,822	-0.45(-1.01%)
Mar 12, 2015	43.51	44.75	43.45	44.72	4,982,352	+0.93(+2.12%)
Mar 11, 2015	43.88	44.32	43.74	43.79	3,665,574	+0.06(+0.14%)
Mar 10, 2015	44.35	44.36	43.68	43.73	5,608,219	-0.80(-1.80%)
Mar 09, 2015	44.39	44.67	44.14	44.53	2,837,540	+0.20(+0.45%)
Mar 06, 2015		45.00	44.24	44.33	4,205,283	-0.58(-1.28%)
Mar 05, 2015	45.20	45.37	44.89	44.91	4,015,261	-0.30(-0.65%)
Mar 04, 2015		45.43	44.75	45.20	4,589,498	-0.23(-0.51%)
Mar 03, 2015			45.23	45.43	4,394,626	-0.76(-1.65%)
Mar 02, 2015	45.33	46.22	45.33	46.19	4,877,563	+0.96(+2.12%)
Feb 27, 2015	45.62	45.79	45.22	45.23	5,497,772	-0.47(-1.03%)
Feb 26, 2015		45.75		45.70	8,637,366	+0.70(+1.56%)
Feb 25, 2015	45.13	45.35	44.91	45.00	5,655,352	-0.31(-0.68%)
Feb 24, 2015	44.38	45.37	44.15	45.31	6,856,866	+1.06(+2.40%)
Feb 23, 2015	44.76	44.84	44.18	44.25	6,512,107	-0.43(-0.96%)
Feb 20, 2015	44.91	44.96	44.43	44.68	4,653,239	-0.22(-0.49%)
Feb 19, 2015	45.35	45.47	44.85	44.90	5,754,418	-0.51(-1.12%)
Feb 18, 2015	45.40	45.73	45.18	45.41	4,251,601	-0.23(-0.50%)
Feb 17, 2015	45.34	45.99	45.34	45.64	3,853,808	-0.05(-0.11%)
Feb 13, 2015		45.69	45.69	45.69	0	+0.23(+0.51%)
Feb 12, 2015	44.78	45.48	44.56	45.46	6,251,768	+0.94(+2.10%)
Feb 11, 2015	44.55	44.79	44.17	44.52	4,039,273	-0.16(-0.35%)
Feb 10, 2015	43.76	44.70	43.36	44.68	5,405,519	+1.31(+3.02%)
Feb 09, 2015	43.54	43.85	43.30	43.37	4,681,559	-0.41(-0.95%)
Feb 06, 2015	44.14	44.30	43.56	43.78	6,528,153	-0.53(-1.18%)
Feb 05, 2015	43.95	44.49	43.79	44.31	7,096,823	+0.55(+1.25%)
Feb 04, 2015	42.41	44.18	42.37	43.77	9,858,457	+1.19(+2.78%)
Feb 03, 2015	41.84	42.65	41.70	42.58	5,287,370	+0.94(+2.26%)
Feb 02, 2015	42.16	42.27	40.33	41.64	11,261,977	-0.80(-1.87%)
Jan 30, 2015	41.00	43.63	41.00	42.44	15,455,091	+1.12(+2.72%)
Jan 29, 2015	40.95	41.33	40.21	41.31	7,471,527	+0.34(+0.82%)
Jan 28, 2015	42.01	42.29	40.96	40.98	5,574,224	-0.37(-0.88%)
Jan 27, 2015	41.58	41.68	41.41	41.34	4,322,162	-0.72(-1.72%)
Jan 26, 2015	41.85	42.15	41.51	42.06	3,029,354	+0.10(+0.25%)
Jan 23, 2015	42.41	42.66	41.87	41.96	3,097,502	-0.37(-0.87%)
Jan 22, 2015				42.33	5,545,133	-0.28(-0.66%)
Jan 21, 2015		42.75		42.61	2,961,907	+0.27(+0.64%)
Jan 20, 2015	41.98	42.38	41.82	42.34	4,490,193	+0.62(+1.49%)
Jan 16, 2015	41.01	41.76	40.73	41.72	4,519,637	+0.77(+1.88%)
Jan 15, 2015			40.91	40.95	2,445,343	-0.34(-0.84%)
Jan 14, 2015	41.15	41.62	40.85	41.30	4,161,840	-0.17(-0.41%)
Jan 13, 2015				41.47	4,394,603	-0.25(-0.61%)
Jan 12, 2015	42.35	42.35	41.54	41.72	3,249,216	-0.52(-1.23%)
Jan 09, 2015	42.14	42.55	41.73	42.24	3,904,652	+0.14(+0.33%)
Jan 08, 2015	41.65	42.28	41.64	42.10	5,177,721	+0.75(+1.81%)
Jan 07, 2015	41.27	41.70	40.92	41.35	4,791,527	+0.23(+0.56%)
Jan 06, 2015	42.49	42.57	41.07	41.12	5,143,699	-1.23(-2.90%)
Jan 05, 2015	43.09	43.24	42.31	42.35	5,034,841	-0.73(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.