Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1857 1872 1847 1861 0 -6.76(-0.36%)
Mar 30, 2015 1860 1879 1850 1868 0 +20.02(+1.08%)
Mar 27, 2015 1848 1859 1833 1848 0 -5.07(-0.27%)
Mar 26, 2015 1848 1869 1835 1853 0 -5.07(-0.27%)
Mar 25, 2015 1892 1897 1854 1858 0 -30.75(-1.63%)
Mar 24, 2015 1896 1906 1879 1889 0 -9.93(-0.52%)
Mar 23, 2015 1908 1919 1893 1898 0 -6.59(-0.35%)
Mar 20, 2015 1881 1916 1875 1905 0 +31.89(+1.70%)
Mar 19, 2015 1888 1894 1862 1873 0 -21.83(-1.15%)
Mar 18, 2015 1875 1906 1854 1895 0 +17.68(+0.94%)
Mar 17, 2015 1874 1888 1861 1877 0 -9.37(-0.50%)
Mar 16, 2015 1871 1895 1866 1887 0 +26.53(+1.43%)
Mar 13, 2015 1877 1881 1843 1860 0 -21.15(-1.12%)
Mar 12, 2015 1853 1885 1848 1881 0 +37.53(+2.04%)
Mar 11, 2015 1835 1854 1829 1844 0 +8.49(+0.46%)
Mar 10, 2015 1852 1858 1829 1835 0 -38.99(-2.08%)
Mar 09, 2015 1875 1887 1862 1874 0 +0.62(+0.03%)
Mar 06, 2015 1887 1914 1864 1874 0 -18.79(-0.99%)
Mar 05, 2015 1883 1903 1874 1892 0 +13.75(+0.73%)
Mar 04, 2015 1879 1893 1862 1879 0 -4.70(-0.25%)
Mar 03, 2015 1884 1886 1875 1883 0 -16.11(-0.85%)
Mar 02, 2015 1878 1906 1871 1900 0 +23.02(+1.23%)
Feb 27, 2015 1893 1903 1872 1877 0 -17.48(-0.92%)
Feb 26, 2015 1895 1903 1885 1894 0 -1.21(-0.06%)
Feb 25, 2015 1894 1907 1883 1895 0 -1.10(-0.06%)
Feb 24, 2015 1888 1907 1879 1896 0 +8.57(+0.45%)
Feb 23, 2015 1893 1900 1872 1888 0 -7.41(-0.39%)
Feb 20, 2015 1877 1900 1864 1895 0 +13.03(+0.69%)
Feb 19, 2015 1876 1892 1866 1882 0 +4.01(+0.21%)
Feb 18, 2015 1885 1892 1868 1878 0 -12.85(-0.68%)
Feb 17, 2015 1886 1900 1876 1891 0 +4.81(+0.26%)
Feb 13, 2015 1886 1886 1886 1886 0 +13.15(+0.70%)
Feb 12, 2015 1862 1879 1851 1873 0 +20.46(+1.10%)
Feb 11, 2015 1849 1863 1835 1853 0 -0.22(-0.01%)
Feb 10, 2015 1853 1863 1833 1853 0 +14.91(+0.81%)
Feb 09, 2015 1842 1855 1826 1838 0 -10.37(-0.56%)
Feb 06, 2015 1853 1873 1836 1848 0 +5.02(+0.27%)
Feb 05, 2015 1831 1855 1821 1843 0 +17.42(+0.95%)
Feb 04, 2015 1830 1846 1815 1826 0 -11.11(-0.60%)
Feb 03, 2015 1816 1842 1802 1837 0 +33.29(+1.85%)
Feb 02, 2015 1782 1810 1765 1804 0 +29.34(+1.65%)
Jan 30, 2015 1777 1805 1757 1774 0 -24.64(-1.37%)
Jan 29, 2015 1790 1811 1765 1799 0 +15.91(+0.89%)
Jan 28, 2015 1823 1829 1780 1783 0 -32.13(-1.77%)
Jan 27, 2015 1809 1830 1796 1815 0 -15.81(-0.86%)
Jan 26, 2015 1817 1840 1800 1831 0 +19.36(+1.07%)
Jan 23, 2015 1824 1835 1803 1812 0 -12.67(-0.69%)
Jan 22, 2015 1791 1835 1780 1824 0 +56.26(+3.18%)
Jan 21, 2015 1752 1779 1739 1768 0 +14.04(+0.80%)
Jan 20, 2015 1764 1775 1736 1754 0 -7.06(-0.40%)
Jan 16, 2015 1743 1764 1729 1761 0 +15.57(+0.89%)
Jan 15, 2015 1745 1749 1741 1745 0 -24.27(-1.37%)
Jan 14, 2015 1770 1786 1746 1770 0 -25.43(-1.42%)
Jan 13, 2015 1795 1795 1795 1795 0 +2.92(+0.16%)
Jan 12, 2015 1809 1813 1773 1792 0 -16.81(-0.93%)
Jan 09, 2015 1820 1828 1792 1809 0 -11.03(-0.61%)
Jan 08, 2015 1806 1828 1797 1820 0 +31.39(+1.75%)
Jan 07, 2015 1774 1797 1762 1789 0 +28.91(+1.64%)
Jan 06, 2015 1797 1804 1744 1760 0 -34.73(-1.94%)
Jan 05, 2015 1824 1831 1785 1794 0 -46.15(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.