Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2002 3360 3363 3346 3363 0 +2.90(+0.09%)
Mar 27, 2002 3335 3365 3335 3360 0 +25.10(+0.75%)
Mar 26, 2002 3373 3373 3333 3335 0 -37.90(-1.12%)
Mar 25, 2002 3382 3383 3372 3373 0 -8.40(-0.25%)
Mar 22, 2002 3384 3385 3378 3382 0 -2.30(-0.07%)
Mar 21, 2002 3412 3412 3380 3384 0 -27.90(-0.82%)
Mar 20, 2002 3406 3419 3405 3412 0 +6.20(+0.18%)
Mar 19, 2002 3400 3407 3395 3406 0 +5.60(+0.16%)
Mar 18, 2002 3359 3403 3359 3400 0 +43.30(+1.29%)
Mar 15, 2002 3398 3398 3357 3357 0 -41.30(-1.22%)
Mar 14, 2002 3396 3401 3387 3398 0 +2.00(+0.06%)
Mar 13, 2002 3408 3408 3394 3396 0 -11.90(-0.35%)
Mar 12, 2002 3422 3423 3406 3408 0 -14.20(-0.41%)
Mar 11, 2002 3428 3439 3419 3422 0 -6.00(-0.18%)
Mar 08, 2002 3440 3442 3416 3428 0 -11.90(-0.35%)
Mar 07, 2002 3396 3442 3396 3440 0 +43.50(+1.28%)
Mar 06, 2002 3382 3401 3374 3396 0 +14.80(+0.44%)
Mar 05, 2002 3370 3395 3370 3382 0 +12.10(+0.36%)
Mar 04, 2002 3362 3379 3362 3370 0 +7.50(+0.22%)
Mar 01, 2002 3359 3362 3338 3362 0 +3.50(+0.10%)
Feb 28, 2002 3359 3368 3353 3359 0 +0.00(+0.00%)
Feb 27, 2002 3380 3382 3349 3359 0 -21.50(-0.64%)
Feb 26, 2002 3368 3394 3368 3380 0 +12.20(+0.36%)
Feb 25, 2002 3367 3384 3367 3368 0 +1.20(+0.04%)
Feb 22, 2002 3380 3380 3358 3367 0 -13.00(-0.38%)
Feb 21, 2002 3383 3395 3364 3380 0 -2.90(-0.09%)
Feb 20, 2002 3414 3414 3377 3383 0 -31.50(-0.92%)
Feb 19, 2002 3413 3415 3400 3414 0 +1.30(+0.04%)
Feb 18, 2002 3420 3420 3405 3413 0 -7.60(-0.22%)
Feb 15, 2002 3424 3430 3411 3420 0 -4.00(-0.12%)
Feb 14, 2002 3415 3444 3415 3424 0 +9.40(+0.28%)
Feb 13, 2002 3423 3434 3410 3415 0 -8.10(-0.24%)
Feb 12, 2002 3419 3438 3416 3423 0 +4.30(+0.13%)
Feb 11, 2002 3394 3425 3394 3419 0 +24.90(+0.73%)
Feb 08, 2002 3359 3394 3358 3394 0 +35.10(+1.05%)
Feb 07, 2002 3369 3372 3352 3359 0 -9.80(-0.29%)
Feb 06, 2002 3393 3395 3369 3369 0 -24.70(-0.73%)
Feb 05, 2002 3406 3406 3386 3393 0 -12.40(-0.36%)
Feb 04, 2002 3386 3412 3386 3406 0 +19.70(+0.58%)
Feb 01, 2002 3404 3424 3386 3386 0 -18.00(-0.53%)
Jan 31, 2002 3374 3408 3374 3404 0 +29.80(+0.88%)
Jan 30, 2002 3393 3393 3370 3374 0 -18.50(-0.55%)
Jan 29, 2002 3380 3397 3380 3393 0 +10.00(+0.30%)
Jan 25, 2002 3372 3387 3372 3383 0 +10.80(+0.32%)
Jan 24, 2002 3364 3375 3364 3372 0 +8.20(+0.24%)
Jan 23, 2002 3363 3372 3356 3364 0 +1.10(+0.03%)
Jan 22, 2002 3343 3367 3343 3363 0 +19.90(+0.60%)
Jan 21, 2002 3331 3343 3324 3343 0 +11.50(+0.35%)
Jan 18, 2002 3336 3339 3322 3331 0 -5.00(-0.15%)
Jan 17, 2002 3367 3367 3334 3336 0 -31.00(-0.92%)
Jan 16, 2002 3349 3367 3347 3367 0 +18.50(+0.55%)
Jan 15, 2002 3350 3352 3337 3349 0 -1.70(-0.05%)
Jan 14, 2002 3360 3361 3346 3350 0 -9.70(-0.29%)
Jan 11, 2002 3352 3369 3352 3360 0 +8.30(+0.25%)
Jan 10, 2002 3355 3370 3352 3352 0 -3.10(-0.09%)
Jan 09, 2002 3364 3364 3354 3355 0 -9.30(-0.28%)
Jan 08, 2002 3385 3391 3364 3364 0 -21.10(-0.62%)
Jan 07, 2002 3374 3390 3374 3385 0 +11.00(+0.33%)
Jan 04, 2002 3358 3376 3358 3374 0 +15.80(+0.47%)
Jan 03, 2002 3383 3384 3355 3358 0 -26.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.