ASX All Ordinaries (IX: AOI)
5,369.90   -3.40 (-0.06%)
Daily Price  /  Updated: 2:54 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2861 2861 2846 2849 0 -12.60(-0.44%)
Mar 28, 2003 2855 2875 2840 2861 0 +6.20(+0.22%)
Mar 27, 2003 2858 2863 2843 2855 0 -3.40(-0.12%)
Mar 26, 2003 2822 2858 2822 2858 0 +36.20(+1.28%)
Mar 25, 2003 2828 2828 2799 2822 0 -6.30(-0.22%)
Mar 24, 2003 2839 2852 2822 2828 0 -10.90(-0.38%)
Mar 21, 2003 2836 2849 2825 2839 0 +3.60(+0.13%)
Mar 20, 2003 2815 2851 2815 2836 0 +21.10(+0.75%)
Mar 19, 2003 2804 2827 2802 2815 0 +10.30(+0.37%)
Mar 18, 2003 2711 2804 2711 2804 0 +93.40(+3.45%)
Mar 17, 2003 2724 2732 2700 2711 0 -13.20(-0.48%)
Mar 14, 2003 2673 2732 2673 2724 0 +50.90(+1.90%)
Mar 13, 2003 2687 2687 2666 2673 0 -13.80(-0.51%)
Mar 12, 2003 2692 2694 2672 2687 0 -4.60(-0.17%)
Mar 11, 2003 2711 2711 2673 2692 0 -19.40(-0.72%)
Mar 10, 2003 2717 2729 2711 2711 0 -3.90(-0.14%)
Mar 07, 2003 2747 2747 2712 2715 0 -32.00(-1.16%)
Mar 06, 2003 2750 2761 2747 2747 0 -2.70(-0.10%)
Mar 05, 2003 2787 2787 2750 2750 0 -37.30(-1.34%)
Mar 04, 2003 2792 2792 2775 2787 0 -4.60(-0.16%)
Mar 03, 2003 2778 2796 2771 2792 0 +13.20(+0.48%)
Feb 28, 2003 2775 2804 2772 2778 0 +3.70(+0.13%)
Feb 27, 2003 2803 2803 2774 2775 0 -29.50(-1.05%)
Feb 26, 2003 2780 2804 2779 2804 0 +23.70(+0.85%)
Feb 25, 2003 2837 2837 2780 2780 0 -56.80(-2.00%)
Feb 24, 2003 2804 2843 2804 2837 0 +32.90(+1.17%)
Feb 21, 2003 2806 2813 2785 2804 0 -2.10(-0.07%)
Feb 20, 2003 2850 2850 2806 2806 0 -43.40(-1.52%)
Feb 19, 2003 2829 2857 2829 2850 0 +21.00(+0.74%)
Feb 18, 2003 2830 2844 2826 2829 0 -0.60(-0.02%)
Feb 17, 2003 2804 2832 2804 2830 0 +25.10(+0.90%)
Feb 14, 2003 2820 2820 2795 2804 0 -16.10(-0.57%)
Feb 13, 2003 2867 2867 2818 2820 0 -46.60(-1.63%)
Feb 12, 2003 2860 2876 2855 2867 0 +7.10(+0.25%)
Feb 11, 2003 2870 2879 2856 2860 0 -10.20(-0.36%)
Feb 10, 2003 2886 2886 2864 2870 0 -15.90(-0.55%)
Feb 07, 2003 2868 2886 2864 2886 0 +17.90(+0.62%)
Feb 06, 2003 2898 2900 2868 2868 0 -30.10(-1.04%)
Feb 05, 2003 2926 2926 2893 2898 0 -27.80(-0.95%)
Feb 04, 2003 2920 2946 2920 2926 0 +5.60(+0.19%)
Feb 03, 2003 2936 2941 2920 2920 0 -14.90(-0.51%)
Jan 31, 2003 2943 2943 2908 2935 0 -7.60(-0.26%)
Jan 30, 2003 2930 2945 2926 2943 0 +13.10(+0.45%)
Jan 29, 2003 2940 2957 2930 2930 0 -10.60(-0.36%)
Jan 28, 2003 3000 3000 2931 2940 0 -59.60(-1.99%)
Jan 24, 2003 2998 3004 2992 3000 0 +2.30(+0.08%)
Jan 23, 2003 2999 3000 2992 2998 0 -1.30(-0.04%)
Jan 22, 2003 3024 3024 2996 2999 0 -25.00(-0.83%)
Jan 21, 2003 3028 3033 3022 3024 0 -4.10(-0.14%)
Jan 20, 2003 3025 3034 3016 3028 0 +3.50(+0.12%)
Jan 17, 2003 3030 3038 3025 3025 0 -5.60(-0.18%)
Jan 16, 2003 3050 3050 3028 3030 0 -19.30(-0.63%)
Jan 15, 2003 3049 3055 3046 3050 0 +0.60(+0.02%)
Jan 14, 2003 3042 3057 3037 3049 0 +6.50(+0.21%)
Jan 13, 2003 3035 3049 3031 3042 0 +7.50(+0.25%)
Jan 10, 2003 3036 3050 3023 3035 0 -0.60(-0.02%)
Jan 09, 2003 3042 3042 3023 3036 0 -6.80(-0.22%)
Jan 08, 2003 3043 3054 3038 3042 0 -0.80(-0.03%)
Jan 07, 2003 3045 3062 3039 3043 0 -1.60(-0.05%)
Jan 06, 2003 3023 3054 3023 3045 0 +19.10(+0.63%)
Jan 03, 2003 2996 3026 2996 3026 0 +29.50(+0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here