Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	59.04	59.04	58.81	58.95	231,101	-0.02(-0.04%)
Mar 29, 2007	59.01	59.05	58.94	58.97	217,271	-0.07(-0.12%)
Mar 28, 2007	59.10	59.24	58.97	59.04	150,124	-0.04(-0.06%)
Mar 27, 2007	59.02	59.13	58.98	59.08	153,764	-0.01(-0.02%)
Mar 26, 2007	58.99	59.24	58.98	59.09	126,468	+0.11(+0.19%)
Mar 23, 2007	59.22	59.22	58.93	58.98	135,567	-0.15(-0.26%)
Mar 22, 2007	59.20	59.28	59.06	59.14	123,557	-0.16(-0.28%)
Mar 21, 2007	59.12	59.36	58.92	59.30	211,448	+0.18(+0.30%)
Mar 20, 2007	59.04	59.16	58.98	59.13	182,333	+0.16(+0.27%)
Mar 19, 2007	59.08	59.12	58.97	58.97	197,982	-0.11(-0.19%)
Mar 16, 2007	59.20	59.32	58.98	59.08	363,575	-0.23(-0.39%)
Mar 15, 2007	59.35	59.35	59.17	59.31	134,657	+0.01(+0.02%)
Mar 14, 2007	59.41	59.41	59.11	59.30	263,673	-0.05(-0.09%)
Mar 13, 2007	59.32	59.47	59.24	59.35	395,783	+0.03(+0.06%)
Mar 12, 2007	59.36	59.37	59.19	59.32	143,937	+0.13(+0.21%)
Mar 09, 2007	59.05	59.22	59.00	59.19	173,416	-0.15(-0.26%)
Mar 08, 2007	59.33	59.35	59.19	59.35	225,278	+0.08(+0.13%)
Mar 07, 2007	59.33	59.36	59.14	59.27	218,909	+0.05(+0.09%)
Mar 06, 2007	59.35	59.35	59.14	59.21	633,617	-0.23(-0.38%)
Mar 05, 2007	59.52	59.52	59.35	59.44	178,512	-0.09(-0.15%)
Mar 02, 2007	59.48	59.53	59.22	59.53	264,947	+0.16(+0.28%)
Mar 01, 2007	59.30	59.55	59.24	59.36	260,219	-0.23(-0.38%)
Feb 28, 2007	59.68	59.68	59.47	59.59	158,313	-0.12(-0.20%)
Feb 27, 2007	59.50	59.98	59.50	59.71	261,672	+0.23(+0.39%)
Feb 26, 2007	59.31	59.48	59.31	59.48	199,531	+0.24(+0.41%)
Feb 23, 2007	59.12	59.29	59.12	59.24	293,698	+0.19(+0.33%)
Feb 22, 2007	59.11	59.11	58.97	59.04	185,244	-0.08(-0.14%)
Feb 21, 2007	59.06	59.27	58.98	59.13	219,273	-0.01(-0.02%)
Feb 20, 2007	59.09	59.17	59.02	59.14	182,697	+0.07(+0.11%)
Feb 16, 2007	59.08	59.16	59.03	59.07	272,408	+0.06(+0.10%)
Feb 15, 2007	58.97	59.07	58.92	59.01	258,214	+0.11(+0.19%)
Feb 14, 2007	58.69	58.90	58.63	58.90	186,882	+0.33(+0.57%)
Feb 13, 2007	58.63	58.63	58.39	58.57	177,602	-0.04(-0.06%)
Feb 12, 2007	58.63	58.66	58.11	58.60	1,041,411	+0.01(+0.02%)
Feb 09, 2007	58.77	58.77	58.54	58.59	319,174	-0.25(-0.42%)
Feb 08, 2007	58.77	58.89	58.71	58.84	206,717	+0.07(+0.11%)
Feb 07, 2007	58.80	58.81	58.70	58.77	285,146	+0.08(+0.14%)
Feb 06, 2007	58.47	58.69	58.43	58.69	305,890	+0.15(+0.26%)
Feb 05, 2007	58.51	58.54	58.48	58.54	184,517	+0.08(+0.13%)
Feb 02, 2007	58.47	58.59	58.41	58.46	316,626	+0.05(+0.09%)
Feb 01, 2007	58.74	58.74	58.36	58.41	246,204	-0.27(-0.47%)
Jan 31, 2007	58.41	58.70	58.39	58.68	303,525	+0.25(+0.42%)
Jan 30, 2007	58.44	58.44	58.37	58.43	140,298	+0.08(+0.14%)
Jan 29, 2007	58.45	58.49	58.28	58.35	280,414	-0.03(-0.05%)
Jan 26, 2007	58.36	58.47	58.33	58.38	182,151	-0.04(-0.07%)
Jan 25, 2007	58.54	58.56	58.36	58.42	307,164	-0.19(-0.32%)
Jan 24, 2007	58.60	58.61	58.53	58.60	154,492	+0.03(+0.05%)
Jan 23, 2007	58.69	58.69	58.48	58.58	259,852	-0.16(-0.27%)
Jan 22, 2007	58.73	58.74	58.67	58.74	133,201	+0.04(+0.07%)
Jan 19, 2007	58.74	58.74	58.64	58.69	329,546	-0.04(-0.07%)
Jan 18, 2007	58.63	58.73	58.53	58.73	166,866	+0.17(+0.29%)
Jan 17, 2007	58.68	58.68	58.49	58.56	182,697	-0.08(-0.13%)
Jan 16, 2007	58.61	58.67	58.50	58.64	373,583	+0.06(+0.10%)
Jan 12, 2007	58.61	58.62	58.53	58.58	159,405	-0.06(-0.10%)
Jan 11, 2007	58.75	58.78	58.60	58.64	133,929	-0.18(-0.31%)
Jan 10, 2007	58.86	58.88	58.77	58.82	121,009	-0.08(-0.13%)
Jan 09, 2007	58.89	58.93	58.84	58.89	231,465	+0.01(+0.02%)
Jan 08, 2007	58.78	58.92	58.78	58.88	219,455	-0.02(-0.04%)
Jan 05, 2007	58.85	58.91	58.72	58.91	187,792	-0.03(-0.06%)
Jan 04, 2007	58.66	58.97	58.66	58.94	203,077	+0.44(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.