Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.66	10.70	10.58	10.63	537,861	-0.03(-0.31%)
Mar 30, 2015	10.57	10.69	10.57	10.66	283,260	+0.11(+1.02%)
Mar 27, 2015	10.59	10.61	10.54	10.55	304,429	-0.04(-0.35%)
Mar 26, 2015	10.60	10.63	10.54	10.59	394,874	-0.00(-0.04%)
Mar 25, 2015	10.65	10.69	10.59	10.59	325,131	-0.06(-0.57%)
Mar 24, 2015	10.61	10.70	10.61	10.65	254,278	+0.01(+0.13%)
Mar 23, 2015	10.59	10.65	10.59	10.64	421,829	+0.08(+0.75%)
Mar 20, 2015	10.56	10.63	10.51	10.56	511,863	+0.03(+0.27%)
Mar 19, 2015	10.53	10.57	10.48	10.53	248,269	-0.04(-0.40%)
Mar 18, 2015	10.43	10.62	10.32	10.57	381,579	+0.21(+1.98%)
Mar 17, 2015	10.25	10.38	10.25	10.37	327,773	+0.10(+0.98%)
Mar 16, 2015	10.26	10.30	10.25	10.27	271,891	+0.03(+0.27%)
Mar 13, 2015	10.33	10.33	10.22	10.24	171,388	-0.10(-0.98%)
Mar 12, 2015	10.25	10.36	10.25	10.34	192,639	+0.10(+0.99%)
Mar 11, 2015	10.33	10.34	10.22	10.24	245,651	-0.06(-0.58%)
Mar 10, 2015	10.31	10.36	10.24	10.30	316,987	-0.07(-0.66%)
Mar 09, 2015	10.41	10.45	10.36	10.37	335,352	-0.06(-0.57%)
Mar 06, 2015	10.55	10.55	10.40	10.43	325,302	-0.16(-1.52%)
Mar 05, 2015	10.57	10.64	10.55	10.59	162,263	+0.05(+0.44%)
Mar 04, 2015	10.59	10.62	10.53	10.54	182,348	-0.08(-0.74%)
Mar 03, 2015	10.62	10.65	10.58	10.62	322,917	-0.04(-0.35%)
Mar 02, 2015	10.67	10.69	10.64	10.66	318,505	-0.01(-0.13%)
Feb 27, 2015	10.68	10.70	10.66	10.67	288,185	-0.00(-0.04%)
Feb 26, 2015	10.69	10.72	10.65	10.68	304,154	-0.02(-0.17%)
Feb 25, 2015	10.71	10.75	10.67	10.70	199,002	-0.05(-0.47%)
Feb 24, 2015	10.67	10.75	10.65	10.75	232,085	+0.11(+1.04%)
Feb 23, 2015	10.58	10.66	10.57	10.64	291,248	+0.06(+0.52%)
Feb 20, 2015	10.55	10.60	10.51	10.58	212,040	+0.05(+0.48%)
Feb 19, 2015	10.57	10.60	10.50	10.53	216,788	-0.05(-0.43%)
Feb 18, 2015	10.45	10.59	10.45	10.58	232,394	+0.14(+1.37%)
Feb 17, 2015	10.54	10.57	10.38	10.43	473,786	-0.14(-1.30%)
Feb 13, 2015	10.57	10.57	10.57	10.57	283,623	+0.03(+0.31%)
Feb 12, 2015	10.49	10.55	10.47	10.54	308,416	+0.03(+0.31%)
Feb 11, 2015	10.61	10.66	10.50	10.51	321,817	-0.15(-1.42%)
Feb 10, 2015	10.62	10.67	10.57	10.66	302,055	+0.07(+0.65%)
Feb 09, 2015	10.69	10.72	10.57	10.59	550,963	-0.17(-1.58%)
Feb 06, 2015	10.79	10.83	10.66	10.76	728,002	-0.01(-0.09%)
Feb 05, 2015	10.70	10.79	10.67	10.77	561,559	+0.11(+1.08%)
Feb 04, 2015	10.66	10.72	10.62	10.65	412,570	-0.11(-0.98%)
Feb 03, 2015	10.58	10.76	10.58	10.76	384,099	+0.19(+1.83%)
Feb 02, 2015	10.51	10.57	10.44	10.57	303,701	+0.06(+0.61%)
Jan 30, 2015	10.53	10.59	10.47	10.50	348,802	-0.11(-1.00%)
Jan 29, 2015	10.58	10.65	10.45	10.61	325,640	+0.08(+0.74%)
Jan 28, 2015	10.71	10.74	10.53	10.53	335,367	-0.17(-1.59%)
Jan 27, 2015	10.61	10.71	10.58	10.70	326,267	+0.05(+0.43%)
Jan 26, 2015	10.60	10.65	10.51	10.65	275,854	+0.08(+0.78%)
Jan 23, 2015	10.56	10.61	10.53	10.57	333,722	+0.01(+0.09%)
Jan 22, 2015	10.51	10.57	10.45	10.56	256,745	+0.08(+0.74%)
Jan 21, 2015	10.46	10.48	10.40	10.48	262,326	+0.04(+0.35%)
Jan 20, 2015	10.39	10.45	10.36	10.45	461,159	+0.06(+0.53%)
Jan 16, 2015	10.18	10.43	10.18	10.39	349,921	+0.17(+1.62%)
Jan 15, 2015	10.22	10.25	10.14	10.23	267,237	+0.04(+0.36%)
Jan 14, 2015	10.05	10.19	10.02	10.19	273,723	+0.00(+0.00%)
Jan 13, 2015	10.28	10.34	10.13	10.19	338,981	-0.05(-0.49%)
Jan 12, 2015	10.22	10.24	10.13	10.24	388,725	-0.02(-0.18%)
Jan 09, 2015	10.35	10.39	10.19	10.26	304,299	-0.10(-0.97%)
Jan 08, 2015	10.25	10.39	10.23	10.36	257,000	+0.18(+1.76%)
Jan 07, 2015	10.19	10.24	10.13	10.18	229,097	+0.01(+0.14%)
Jan 06, 2015	10.19	10.27	10.11	10.17	280,025	-0.01(-0.14%)
Jan 05, 2015	10.43	10.43	10.16	10.18	417,762	-0.33(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.