Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	56.87	57.54	56.84	56.96	1,913,312	+0.09(+0.16%)
Mar 30, 2016	56.90	57.19	56.41	56.87	1,517,374	+0.50(+0.89%)
Mar 29, 2016	56.14	56.40	55.70	56.37	1,657,652	+0.10(+0.18%)
Mar 28, 2016	55.74	56.66	55.48	56.27	1,604,562	+0.74(+1.33%)
Mar 24, 2016	55.81	55.53	55.53	55.53	1,994,700	-0.40(-0.72%)
Mar 23, 2016	56.04	56.55	55.38	55.93	2,118,502	-0.11(-0.20%)
Mar 22, 2016	56.59	56.75	55.38	56.04	1,844,656	-0.88(-1.55%)
Mar 21, 2016	56.77	57.48	56.65	56.92	1,425,577	-0.05(-0.09%)
Mar 18, 2016	57.17	57.54	56.22	56.97	3,001,898	+0.18(+0.32%)
Mar 17, 2016	56.08	57.09	56.07	56.79	2,531,795	+0.73(+1.30%)
Mar 16, 2016	57.00	57.15	55.20	56.06	3,595,848	-1.23(-2.15%)
Mar 15, 2016	58.23	58.46	56.66	57.29	2,411,253	-1.25(-2.14%)
Mar 14, 2016	58.52	59.49	58.47	58.54	2,527,412	+0.04(+0.07%)
Mar 11, 2016	58.01	58.60	57.66	58.50	2,292,862	+1.13(+1.97%)
Mar 10, 2016	58.19	58.32	56.53	57.37	3,203,854	-0.77(-1.32%)
Mar 09, 2016	57.27	58.50	56.73	58.14	2,958,013	+1.39(+2.45%)
Mar 08, 2016	57.08	57.61	56.34	56.75	2,494,873	-0.68(-1.18%)
Mar 07, 2016	57.14	57.70	56.77	57.43	2,025,847	+0.27(+0.47%)
Mar 04, 2016	57.52	57.85	56.87	57.16	2,319,338	-0.03(-0.05%)
Mar 03, 2016	57.75	57.76	56.71	57.19	3,173,817	-0.65(-1.12%)
Mar 02, 2016	57.35	57.87	56.62	57.84	2,747,549	+0.55(+0.96%)
Mar 01, 2016	56.99	57.74	56.76	57.29	3,561,499	+0.64(+1.13%)
Feb 29, 2016	56.75	57.39	56.33	56.65	4,127,320	+0.07(+0.12%)
Feb 26, 2016	56.52	57.24	55.43	56.58	3,849,303	+0.11(+0.19%)
Feb 25, 2016	55.22	56.66	55.02	56.47	3,720,526	+1.03(+1.86%)
Feb 24, 2016	54.20	55.83	54.14	55.44	3,494,949	+0.67(+1.22%)
Feb 23, 2016	54.56	55.77	54.15	54.77	3,194,081	-0.05(-0.09%)
Feb 22, 2016	53.01	54.99	52.74	54.82	4,838,135	+2.09(+3.96%)
Feb 19, 2016	52.78	53.28	51.91	52.73	2,634,083	-0.51(-0.96%)
Feb 18, 2016	52.54	53.93	52.07	53.24	4,886,522	+0.75(+1.43%)
Feb 17, 2016	51.78	52.54	51.55	52.49	4,793,886	+1.73(+3.41%)
Feb 16, 2016	50.05	51.60	49.25	50.76	3,907,769	+1.19(+2.40%)
Feb 12, 2016	49.57	49.57	49.57	49.57	4,215,900	+0.43(+0.88%)
Feb 11, 2016	49.72	50.44	48.60	49.14	4,514,576	-1.02(-2.03%)
Feb 10, 2016	51.00	51.64	49.54	50.16	3,698,793	-0.07(-0.14%)
Feb 09, 2016	48.32	50.70	48.32	50.23	4,644,393	+0.03(+0.06%)
Feb 08, 2016	51.46	52.07	49.34	50.20	5,430,732	-1.64(-3.16%)
Feb 05, 2016	51.38	52.47	50.73	51.84	5,742,773	+0.12(+0.23%)
Feb 04, 2016	51.10	52.15	50.70	51.72	6,368,666	+0.00(+0.00%)
Feb 03, 2016	49.84	52.63	49.24	51.72	11,638,178	+1.61(+3.21%)
Feb 02, 2016	47.11	51.05	46.44	50.11	28,522,732	+9.67(+23.91%)
Feb 01, 2016	39.93	40.78	39.62	40.44	4,844,104	+0.54(+1.35%)
Jan 29, 2016	38.89	40.00	38.69	39.90	3,345,957	+1.17(+3.02%)
Jan 28, 2016	38.70	39.05	37.79	38.73	2,444,741	+0.70(+1.84%)
Jan 27, 2016	37.57	39.08	37.33	38.03	2,905,254	+0.24(+0.64%)
Jan 26, 2016	37.07	38.11	36.73	37.79	2,547,001	+1.06(+2.89%)
Jan 25, 2016	38.12	38.37	36.57	36.73	3,301,534	-1.68(-4.37%)
Jan 22, 2016	38.06	38.78	37.89	38.41	2,044,122	+0.90(+2.40%)
Jan 21, 2016	37.00	38.36	36.43	37.51	3,488,049	+1.02(+2.80%)
Jan 20, 2016	35.00	36.89	34.86	36.49	3,342,763	+0.73(+2.04%)
Jan 19, 2016	36.15	36.37	35.34	35.76	2,950,767	+0.19(+0.53%)
Jan 15, 2016	35.05	35.57	35.57	35.57	4,086,800	-0.54(-1.50%)
Jan 14, 2016	36.26	36.62	35.02	36.11	2,767,089	-0.04(-0.11%)
Jan 13, 2016	37.67	38.12	36.06	36.15	3,060,520	-1.37(-3.65%)
Jan 12, 2016	37.71	37.99	36.80	37.52	1,876,201	+0.38(+1.02%)
Jan 11, 2016	37.58	38.22	36.59	37.14	3,573,834	-0.65(-1.72%)
Jan 08, 2016	39.13	39.35	37.73	37.79	3,953,058	-1.17(-3.00%)
Jan 07, 2016	39.02	40.28	38.73	38.96	2,808,294	-0.80(-2.01%)
Jan 06, 2016	39.98	40.86	39.29	39.76	3,718,437	-0.96(-2.36%)
Jan 05, 2016	40.50	40.79	39.40	40.72	2,374,109	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.